Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 9.985 | 9.985 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 31,500 |
27 Oct 2022 | USD | 9.97 | 9.973 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 197,400 |
26 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 3,100 |
25 Oct 2022 | USD | 9.98 | 9.985 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 19,100 |
24 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.005 (-0.05%) | 87,700 |
21 Oct 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.005 (+0.05%) | 1,000 |
20 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 6,400 |
19 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 2,400 |
18 Oct 2022 | USD | 9.945 | 9.95 | 9.94 | 9.95 | 9.95 | -0.005 (-0.05%) | 6,400 |
17 Oct 2022 | USD | 9.96 | 9.96 | 9.955 | 9.955 | 9.955 | +0.005 (+0.05%) | 600 |
14 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 700 |
12 Oct 2022 | USD | 9.94 | 9.955 | 9.94 | 9.955 | 9.955 | +0.025 (+0.25%) | 553,800 |
11 Oct 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 20,200 |
10 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 500 |
7 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 11,100 |
6 Oct 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.025 (+0.25%) | 118,700 |
5 Oct 2022 | USD | 9.92 | 9.92 | 9.91 | 9.915 | 9.915 | -0.02 (-0.20%) | 271,600 |
4 Oct 2022 | USD | 9.93 | 9.935 | 9.9 | 9.935 | 9.935 | +0.005 (+0.05%) | 622,700 |
3 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 73,900 |
30 Sep 2022 | USD | 9.93 | 9.935 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 383,000 |
29 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.03 (+0.30%) | 100 |
28 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
27 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 400 |
26 Sep 2022 | USD | 9.9 | 9.905 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 123,900 |
23 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 46,800 |
22 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 117,700 |
21 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 600 |
20 Sep 2022 | USD | 9.93 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 1,500 |
19 Sep 2022 | USD | 9.91 | 9.915 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 32,300 |