Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.86 | 9.865 | 9.86 | 9.865 | 9.865 | +0.015 (+0.15%) | 106,100 |
3 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7,200 |
2 Aug 2022 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 121,000 |
1 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 12,300 |
29 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.015 (-0.15%) | 2,000 |
28 Jul 2022 | USD | 9.85 | 9.884 | 9.85 | 9.875 | 9.875 | 0.0 (0.0%) | 4,400 |
27 Jul 2022 | USD | 9.85 | 9.875 | 9.85 | 9.875 | 9.875 | 0.0 (0.0%) | 1,500 |
26 Jul 2022 | USD | 9.879 | 9.9 | 9.857 | 9.875 | 9.875 | -0.015 (-0.15%) | 1,600 |
25 Jul 2022 | USD | 9.9 | 9.9 | 9.85 | 9.89 | 9.89 | +0.025 (+0.25%) | 110,200 |
22 Jul 2022 | USD | 9.85 | 9.88 | 9.85 | 9.865 | 9.865 | +0.02 (+0.20%) | 49,200 |
21 Jul 2022 | USD | 9.85 | 9.87 | 9.845 | 9.845 | 9.845 | -0.01 (-0.10%) | 53,400 |
20 Jul 2022 | USD | 9.835 | 9.86 | 9.835 | 9.855 | 9.855 | +0.015 (+0.15%) | 139,400 |
19 Jul 2022 | USD | 9.85 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 23,800 |
18 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,500 |
15 Jul 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 800 |
14 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,900 |
13 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 23,100 |
12 Jul 2022 | USD | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 120,400 |
11 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 26,800 |
8 Jul 2022 | USD | 9.82 | 9.825 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 8,100 |
7 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 496,300 |
6 Jul 2022 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 175,300 |
5 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 34,100 |
1 Jul 2022 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 99,000 |
30 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 400 |
29 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 600 |
28 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 200 |
27 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 200 |
24 Jun 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 6,100 |
23 Jun 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 83,800 |