Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 148,700 |
21 Jun 2022 | USD | 9.815 | 9.815 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 2,100 |
17 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 104 |
16 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 150 |
15 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 2,700 |
14 Jun 2022 | USD | 9.802 | 9.81 | 9.802 | 9.81 | 9.81 | 0.0 (0.0%) | 9,100 |
13 Jun 2022 | USD | 9.83 | 9.83 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 11,000 |
10 Jun 2022 | USD | 9.83 | 9.83 | 9.79 | 9.82 | 9.82 | -0.01 (-0.10%) | 19,800 |
9 Jun 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 6,700 |
8 Jun 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.012 (+0.12%) | 6,100 |
7 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.808 | 9.808 | +0.008 (+0.08%) | 3,200 |
6 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,300 |
3 Jun 2022 | USD | 9.8 | 9.805 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 39,000 |
2 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,600 |
1 Jun 2022 | USD | 9.785 | 9.795 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 70,500 |
31 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.005 (-0.05%) | 1,300 |
27 May 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | +0.005 (+0.05%) | 81,000 |
26 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 40,000 |
25 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 400 |
24 May 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,700 |
23 May 2022 | USD | 9.79 | 9.81 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 23,800 |
20 May 2022 | USD | 9.785 | 9.785 | 9.77 | 9.775 | 9.775 | +0.005 (+0.05%) | 1,600 |
19 May 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,500 |
18 May 2022 | USD | 9.785 | 9.785 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,800 |
17 May 2022 | USD | 9.77 | 9.793 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 3,600 |
16 May 2022 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 18,300 |
13 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,405 |
12 May 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 13,500 |
11 May 2022 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 124,200 |
10 May 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 70,600 |