Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 17,000 |
6 May 2022 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | -0.015 (-0.15%) | 84,000 |
5 May 2022 | USD | 9.83 | 9.84 | 9.82 | 9.835 | 9.835 | -0.015 (-0.15%) | 63,200 |
4 May 2022 | USD | 9.83 | 9.85 | 9.829 | 9.85 | 9.85 | +0.02 (+0.20%) | 31,400 |
3 May 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 191,300 |
2 May 2022 | USD | 9.825 | 9.825 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,900 |
29 Apr 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 30,400 |
28 Apr 2022 | USD | 9.82 | 9.821 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 38,200 |
27 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 10,800 |
26 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 10,600 |
25 Apr 2022 | USD | 9.825 | 9.83 | 9.819 | 9.83 | 9.83 | +0.01 (+0.10%) | 38,100 |
22 Apr 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | -0.005 (-0.05%) | 223,600 |
21 Apr 2022 | USD | 9.82 | 9.825 | 9.8 | 9.825 | 9.825 | -0.005 (-0.05%) | 20,600 |
20 Apr 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 14,300 |
19 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
18 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 10,600 |
14 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 2 |
13 Apr 2022 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 3,400 |
12 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 39,000 |
11 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,800 |
8 Apr 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 136,600 |
7 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 17,400 |
6 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 800 |
5 Apr 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 42,300 |
4 Apr 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.005 (-0.05%) | 6,700 |
1 Apr 2022 | USD | 9.795 | 9.805 | 9.795 | 9.805 | 9.805 | +0.015 (+0.15%) | 3,700 |
31 Mar 2022 | USD | 9.77 | 9.8 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 7,700 |
30 Mar 2022 | USD | 9.775 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 82,100 |
29 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.005 (-0.05%) | 2,900 |
28 Mar 2022 | USD | 9.78 | 9.78 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 4,600 |