Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.785 | 9.785 | 9.77 | 9.775 | 9.775 | +0.005 (+0.05%) | 25,900 |
24 Mar 2022 | USD | 9.79 | 9.79 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 25,300 |
23 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 3,900 |
22 Mar 2022 | USD | 9.79 | 9.79 | 9.765 | 9.77 | 9.77 | 0.0 (0.0%) | 34,000 |
21 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 800 |
18 Mar 2022 | USD | 9.735 | 9.77 | 9.735 | 9.77 | 9.77 | +0.01 (+0.10%) | 57,700 |
17 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,200 |
16 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 160,100 |
15 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.015 (-0.15%) | 1,000 |
14 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.775 | 9.775 | 0.0 (0.0%) | 121,300 |
11 Mar 2022 | USD | 9.76 | 9.82 | 9.76 | 9.775 | 9.775 | +0.015 (+0.15%) | 310,400 |
10 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.005 (+0.05%) | 44,200 |
9 Mar 2022 | USD | 9.75 | 9.755 | 9.75 | 9.755 | 9.755 | +0.005 (+0.05%) | 6,100 |
8 Mar 2022 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | -0.005 (-0.05%) | 190,500 |
7 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.755 | 9.755 | +0.005 (+0.05%) | 77,400 |
4 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
3 Mar 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 3,900 |
2 Mar 2022 | USD | 9.755 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 6,300 |
1 Mar 2022 | USD | 9.74 | 9.765 | 9.735 | 9.76 | 9.76 | +0.02 (+0.21%) | 46,800 |
28 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 400 |
25 Feb 2022 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 2,656 |
24 Feb 2022 | USD | 9.717 | 9.75 | 9.711 | 9.73 | 9.73 | +0.01 (+0.10%) | 16,600 |
23 Feb 2022 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 258,500 |
22 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 20,000 |
18 Feb 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 180,000 |
17 Feb 2022 | USD | 9.704 | 9.72 | 9.704 | 9.71 | 9.71 | 0.0 (0.0%) | 3,200 |
16 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 9,700 |
15 Feb 2022 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1,900 |
14 Feb 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.015 (-0.15%) | 5,400 |
11 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.725 | 9.725 | 0.0 (0.0%) | 4,700 |