Northern Venture Trust Recent Share Price (LSE:NVT)

LSE:NVT - Northern Venture Trust PLC Northern Venture Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2002	GBX	77	77	67	67	67	-10 (-12.99%)	43,000
14 Jun 2002	GBX	77	97	57	77	77	0.0 (0.0%)	38,000
11 Jun 2002	GBX	77	97	57	77	77	+2 (+2.67%)	2,000
7 Jun 2002	GBX	75	95	55	75	75	0.0 (0.0%)	26,000
6 Jun 2002	GBX	75	95	55	75	75	+5 (+7.14%)	75,000
27 May 2002	GBX	70	90	50	70	70	+5 (+7.69%)	10,000
7 May 2002	GBX	65	85	45	65	65	0.0 (0.0%)	5,000
2 May 2002	GBX	65	85	45	65	65	0.0 (0.0%)	3,000
1 May 2002	GBX	65	85	45	65	65	-5 (-7.14%)	33,500
16 Apr 2002	GBX	70	90	50	70	70	0.0 (0.0%)	5,000
11 Apr 2002	GBX	70	90	50	70	70	0.0 (0.0%)	2,000
10 Apr 2002	GBX	70	90	50	70	70	0.0 (0.0%)	8,000
8 Apr 2002	GBX	70	90	50	70	70	-10 (-12.50%)	6,000
5 Apr 2002	GBX	80	100	60	80	80	0.0 (0.0%)	500
4 Apr 2002	GBX	80	100	60	80	80	0.0 (0.0%)	12,000
27 Mar 2002	GBX	80	100	60	80	80	+5 (+6.67%)	48,500
5 Mar 2002	GBX	80	80	75	75	75	-5 (-6.25%)	6,000
20 Feb 2002	GBX	80	100	60	80	80	0.0 (0.0%)	116,000
12 Feb 2002	GBX	80	100	60	80	80	0.0 (0.0%)	5,000
4 Feb 2002	GBX	80	100	60	80	80	0.0 (0.0%)	6,000
29 Jan 2002	GBX	80	100	60	80	80	0.0 (0.0%)	5,000
7 Jan 2002	GBX	80	100	60	80	80	0.0 (0.0%)	5,000
19 Dec 2001	GBX	80	100	60	80	80	0.0 (0.0%)	2,000
18 Dec 2001	GBX	80	100	60	80	80	0.0 (0.0%)	7,500
14 Dec 2001	GBX	80	100	60	80	80	0.0 (0.0%)	25,000
30 Nov 2001	GBX	80	80	80	80	80	0.0 (0.0%)	15,000
16 Nov 2001	GBX	80	100	60	80	80	0.0 (0.0%)	5,000
14 Nov 2001	GBX	80	100	60	80	80	0.0 (0.0%)	120,000
30 Oct 2001	GBX	80	100	60	80	80	0.0 (0.0%)	15,000
1 Oct 2001	GBX	80	100	60	80	80	0.0 (0.0%)	5,000