Northern Venture Trust Recent Share Price (LSE:NVT)

LSE:NVT - Northern Venture Trust PLC Northern Venture Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2001	GBX	90	110	70	90	90	0.0 (0.0%)	11,022
6 Aug 2001	GBX	90	110	70	90	90	0.0 (0.0%)	3,000
13 Jun 2001	GBX	90	90	90	90	90	0.0 (0.0%)	8,000
6 Jun 2001	GBX	90	110	70	90	90	0.0 (0.0%)	150,000
4 Jun 2001	GBX	90	110	70	90	90	0.0 (0.0%)	100,000
29 May 2001	GBX	90	110	70	90	90	0.0 (0.0%)	5,000
22 May 2001	GBX	90	110	70	90	90	-5 (-5.26%)	10,000
15 May 2001	GBX	95	115	75	95	95	0.0 (0.0%)	5,000
8 May 2001	GBX	95	115	75	95	95	0.0 (0.0%)	5,000
4 May 2001	GBX	95	115	75	95	95	0.0 (0.0%)	5,000
18 Apr 2001	GBX	95	115	75	95	95	+15 (+18.75%)	952
29 Mar 2001	GBX	80	80	80	80	80	-15 (-15.79%)	2,000
26 Mar 2001	GBX	95	115	75	95	95	0.0 (0.0%)	25,400
22 Mar 2001	GBX	95	115	75	95	95	0.0 (0.0%)	5,464
19 Mar 2001	GBX	95	115	75	95	95	0.0 (0.0%)	70,000
14 Mar 2001	GBX	95	115	75	95	95	-5 (-5%)	5,000
12 Mar 2001	GBX	100	120	80	100	100	0.0 (0.0%)	10,000
5 Mar 2001	GBX	100	120	80	100	100	+15 (+17.65%)	3,000
7 Feb 2001	GBX	85	85	85	85	85	-5 (-5.56%)	5,000
5 Feb 2001	GBX	90	90	90	90	90	+3 (+3.45%)	5,000
25 Jan 2001	GBX	87	87	87	87	87	-21 (-19.44%)	5,000
24 Jan 2001	GBX	108	108	108	108	108	+22 (+25.58%)	1
12 Jan 2001	GBX	86	86	86	86	86	-9 (-9.47%)	13,000
9 Jan 2001	GBX	82	95	82	95	95	-7 (-6.86%)	108,000
4 Jan 2001	GBX	102	122	82	102	102	+2 (+2%)	5,000
22 Dec 2000	GBX	100	100	100	100	100	+10 (+11.11%)	1,000
20 Dec 2000	GBX	90	90	90	90	90	-10 (-10%)	3,000
18 Dec 2000	GBX	100	100	100	100	100	-10 (-9.09%)	5,000
14 Dec 2000	GBX	110	110	110	110	110	+15 (+15.79%)	30,000
12 Dec 2000	GBX	100	100	95	95	95	-5 (-5%)	6,000