Northern Venture Trust Recent Share Price (LSE:NVT)

LSE:NVT - Northern Venture Trust PLC Northern Venture Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2000	GBX	118	118	118	118	118	+8 (+7.27%)	843
14 Nov 2000	GBX	110	110	110	110	110	+10 (+10%)	122,639
10 Nov 2000	GBX	100	100	100	100	100	0.0 (0.0%)	5,000
9 Nov 2000	GBX	100	100	100	100	100	+5 (+5.26%)	5,000
6 Nov 2000	GBX	95	95	95	95	95	0.0 (0.0%)	10,000
3 Nov 2000	GBX	95	95	95	95	95	0.0 (0.0%)	8,000
1 Nov 2000	GBX	95	95	95	95	95	-30 (-24%)	13,000
31 Oct 2000	GBX	125	125	125	125	125	+25 (+25%)	200
27 Oct 2000	GBX	100	100	100	100	100	0.0 (0.0%)	1,000
26 Oct 2000	GBX	105	105	100	100	100	+10 (+11.11%)	6,000
25 Oct 2000	GBX	90	90	90	90	90	+5 (+5.88%)	1,000
24 Oct 2000	GBX	85	85	85	85	85	-10 (-10.53%)	2,000
23 Oct 2000	GBX	95	95	95	95	95	0.0 (0.0%)	1,000
19 Oct 2000	GBX	90	95	90	95	95	-15 (-13.64%)	6,000
13 Oct 2000	GBX	110	110	110	110	110	+5 (+4.76%)	10,000
11 Oct 2000	GBX	105	120	105	105	105	-25 (-19.23%)	15,000
21 Sep 2000	GBX	130	130	130	130	130	+20 (+18.18%)	1,320
20 Sep 2000	GBX	110	110	110	110	110	-10 (-8.33%)	1,000
19 Sep 2000	GBX	120	120	120	120	120	0.0 (0.0%)	1,000
15 Sep 2000	GBX	120	120	120	120	120	0.0 (0.0%)	1,000
14 Sep 2000	GBX	120	120	120	120	120	0.0 (0.0%)	2,339
13 Sep 2000	GBX	120	120	120	120	120	0.0 (0.0%)	3,614
11 Sep 2000	GBX	120	120	120	120	120	+5 (+4.35%)	833
4 Sep 2000	GBX	115	115	115	115	115	+25 (+27.78%)	1,713
9 Aug 2000	GBX	90	90	90	90	90	-2 (-2.17%)	10,000
7 Aug 2000	GBX	92	92	92	92	92	-3 (-3.16%)	2,500
2 Aug 2000	GBX	95	95	95	95	95	-1 (-1.04%)	4,000
26 Jul 2000	GBX	96	96	96	96	96	+9 (+10.34%)	1,000
21 Jun 2000	GBX	87	87	87	87	87	+15 (+20.83%)	2,000
15 Jun 2000	GBX	72	72	72	72	72	-14 (-16.28%)	2,000