Northern Venture Trust Recent Share Price (LSE:NVT)

LSE:NVT - Northern Venture Trust PLC Northern Venture Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2000	GBX	86	86	86	86	86	+6 (+7.50%)	65
18 May 2000	GBX	77.5	80	77.5	80	80	-5 (-5.88%)	50,000
16 May 2000	GBX	80	85	77.5	85	85	+7.5 (+9.68%)	25,000
10 May 2000	GBX	80	80	77.5	77.5	77.5	+17.5 (+29.17%)	25,000
7 Apr 1999	GBX	60	60	60	60	60	-35 (-36.84%)	95,238
5 Sep 1997	GBX	95	95	95	95	95	+7 (+7.95%)	5,000
24 Dec 1996	GBX	88	88	88	88	88	-7 (-7.37%)	10,000
13 May 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
10 May 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
9 May 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
8 May 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
7 May 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
3 May 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
2 May 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
1 May 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
30 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
29 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
26 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
25 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
24 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
23 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
22 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
19 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
18 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
17 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
16 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
15 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
12 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
11 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0
10 Apr 1996	GBX	95	95	95	95	95	0.0 (0.0%)	0