| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1995 | GBX | 92 | 95 | 92 | 95 | 95 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | GBX | 97 | 97 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | GBX | 92 | 97 | 92 | 95 | 95 | 0.0 (0.0%) | 0 |
| 15 Dec 1995 | GBX | 92 | 95 | 92 | 95 | 95 | 0.0 (0.0%) | 0 |
| 14 Dec 1995 | GBX | 92 | 95 | 92 | 95 | 95 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | GBX | 92 | 95 | 92 | 95 | 95 | -2 (-2.06%) | 0 |
| 12 Dec 1995 | GBX | 95 | 97 | 95 | 97 | 97 | +1 (+1.04%) | 0 |
| 11 Dec 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
| 8 Dec 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
| 7 Dec 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
| 6 Dec 1995 | GBX | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 5 Dec 1995 | GBX | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 4 Dec 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
| 1 Dec 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
| 30 Nov 1995 | GBX | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 0 |
| 29 Nov 1995 | GBX | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 28 Nov 1995 | GBX | 97 | 97 | 96 | 96 | 96 | -1 (-1.03%) | 0 |
| 27 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 24 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 21 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 20 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 17 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 16 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 15 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 14 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 13 Nov 1995 | GBX | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 10 Nov 1995 | GBX | 100 | 101 | 97 | 97 | 97 | -3 (-3%) | 0 |
| 9 Nov 1995 | GBX | 100 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 0 |
