Northern Venture Trust Recent Share Price (LSE:NVT)

LSE:NVT - Northern Venture Trust PLC Northern Venture Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Nov 1995	GBX	97	97	97	97	97	0.0 (0.0%)
23 Nov 1995	GBX	97	97	97	97	97	0.0 (0.0%)
22 Nov 1995	GBX	97	97	97	97	97	0.0 (0.0%)
21 Nov 1995	GBX	97	97	97	97	97	0.0 (0.0%)
20 Nov 1995	GBX	97	97	97	97	97	0.0 (0.0%)
17 Nov 1995	GBX	97	97	97	97	97	0.0 (0.0%)
16 Nov 1995	GBX	97	97	97	97	97	0.0 (0.0%)
15 Nov 1995	GBX	97	97	97	97	97	0.0 (0.0%)
14 Nov 1995	GBX	97	97	97	97	97	0.0 (0.0%)
13 Nov 1995	GBX	97	97	97	97	97	0.0 (0.0%)
10 Nov 1995	GBX	100	101	97	97	97	-3 (-3%)
9 Nov 1995	GBX	100	101	100	100	100	-1 (-0.99%)
8 Nov 1995	GBX	100	101	100	101	101	0.0 (0.0%)
7 Nov 1995	GBX	100	101	100	101	101	0.0 (0.0%)
6 Nov 1995	GBX	100	101	100	101	101	0.0 (0.0%)
3 Nov 1995	GBX	100	101	100	101	101	+1 (+1%)
2 Nov 1995	GBX	100	100	100	100	100	0.0 (0.0%)
1 Nov 1995	GBX	98	100	98	100	100	0.0 (0.0%)