| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 15,300 |
| 12 Mar 2024 | GBX | 57.5 | 59 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 13,548 |
| 11 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 9,593 |
| 7 Mar 2024 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 17,462 |
| 6 Mar 2024 | GBX | 57.5 | 57.5 | 57.26 | 57.5 | 57.5 | 0.0 (0.0%) | 473,707 |
| 5 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | -1.908 (-3.21%) | 17,209 |
| 29 Feb 2024 | GBX | 59.408 | 59.408 | 59.408 | 59.408 | 59.408 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 59.408 | 59.408 | 59.408 | 59.408 | 59.408 | 0.0 (0.0%) | 54,138 |
| 27 Feb 2024 | GBX | 59.408 | 59.408 | 59.408 | 59.408 | 59.408 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 59.408 | 59.408 | 59.408 | 59.408 | 59.408 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | GBX | 59.408 | 59.408 | 59.408 | 59.408 | 59.408 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 59.408 | 59.408 | 59.408 | 59.408 | 59.408 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBX | 59.408 | 59.408 | 59.408 | 59.408 | 59.408 | 0.0 (0.0%) | 15,000 |
| 20 Feb 2024 | GBX | 59.408 | 59.408 | 59.408 | 59.408 | 59.408 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | GBX | 59.408 | 59.408 | 59.408 | 59.408 | 59.408 | +1.908 (+3.32%) | 0 |
| 16 Feb 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | GBX | 57 | 57.5 | 56 | 57.5 | 57.5 | +0.5 (+0.88%) | 4,644 |
| 13 Feb 2024 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
