Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | GBX | 57 | 57 | 55.5 | 57 | 57 | 0.0 (0.0%) | 1,748 |
14 Dec 2023 | GBX | 57 | 57 | 55.5 | 57 | 57 | -1.5 (-2.56%) | 2,407 |
13 Dec 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
12 Dec 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
8 Dec 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 1,800 |
6 Dec 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 4,200 |
5 Dec 2023 | GBX | 58.5 | 58.5 | 57.83 | 58.5 | 58.5 | 0.0 (0.0%) | 2,971,405 |
4 Dec 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 7,500 |
1 Dec 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 1,469 |
29 Nov 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 861 |
28 Nov 2023 | GBX | 58.5 | 59.2 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 422 |
27 Nov 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 2,000 |
23 Nov 2023 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2 (+3.54%) | 0 |
22 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
14 Nov 2023 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 1,800 |
13 Nov 2023 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 5,000 |
10 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
7 Nov 2023 | GBX | 56.5 | 57.2 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 1,748 |
6 Nov 2023 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |