Northern Venture Trust Recent Share Price (LSE:NVT)

LSE:NVT - Northern Venture Trust PLC Northern Venture Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	+1 (+1.80%)	0
29 Aug 2023	GBX	55.5	55.5	54.1	55.5	55.5	-1 (-1.77%)	9,506
25 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
24 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
23 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
22 Aug 2023	GBX	56.5	57.2	56.5	56.5	56.5	0.0 (0.0%)	112
21 Aug 2023	GBX	56.5	57.2	56.5	56.5	56.5	0.0 (0.0%)	703
18 Aug 2023	GBX	56.5	57.2	56.5	56.5	56.5	0.0 (0.0%)	1,407
17 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
16 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
15 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
14 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
11 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
10 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
9 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
8 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
7 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	8,612
4 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	+2.5 (+4.63%)	1,800
3 Aug 2023	GBX	54	54	54	54	54	-2.5 (-4.42%)	1,731
2 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
1 Aug 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	600
31 Jul 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
28 Jul 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
27 Jul 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
26 Jul 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
25 Jul 2023	GBX	56.5	56.5	54.5	56.5	56.5	-0.5 (-0.88%)	2,500
24 Jul 2023	GBX	57	57	57	57	57	0.0 (0.0%)	0
21 Jul 2023	GBX	57	57.7	57	57	57	0.0 (0.0%)	344
20 Jul 2023	GBX	57	57	57	57	57	-2 (-3.39%)	0
19 Jul 2023	GBX	59	59.7	59	59	59	0.0 (0.0%)	1,000