Northern Venture Trust Recent Share Price (LSE:NVT)

LSE:NVT - Northern Venture Trust PLC Northern Venture Trust
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
28 Jul 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
27 Jul 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
26 Jul 2023	GBX	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
25 Jul 2023	GBX	56.5	56.5	54.5	56.5	56.5	-0.5 (-0.88%)	2,500
24 Jul 2023	GBX	57	57	57	57	57	0.0 (0.0%)	0
21 Jul 2023	GBX	57	57.7	57	57	57	0.0 (0.0%)	344
20 Jul 2023	GBX	57	57	57	57	57	-2 (-3.39%)	0
19 Jul 2023	GBX	59	59.7	59	59	59	0.0 (0.0%)	1,000
18 Jul 2023	GBX	59	59	56.5	59	59	-0.5 (-0.84%)	14,146
17 Jul 2023	GBX	59.5	60.25	59.5	59.5	59.5	0.0 (0.0%)	3,400
14 Jul 2023	GBX	59.5	59.5	57	59.5	59.5	0.0 (0.0%)	1,919
13 Jul 2023	GBX	59.5	60.25	58.5	59.5	59.5	0.0 (0.0%)	1,724,437
12 Jul 2023	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
11 Jul 2023	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
10 Jul 2023	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
7 Jul 2023	GBX	59.5	59.5	58.03	59.5	59.5	0.0 (0.0%)	13,000
6 Jul 2023	GBX	59.5	59.5	58.03	59.5	59.5	-0.5 (-0.83%)	7,299
5 Jul 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
4 Jul 2023	GBX	60	60.54	60	60	60	0.0 (0.0%)	6,557
3 Jul 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
30 Jun 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
29 Jun 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
28 Jun 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
27 Jun 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
26 Jun 2023	GBX	60	60	58.5	60	60	0.0 (0.0%)	10,884
23 Jun 2023	GBX	60	60	58.5	60	60	0.0 (0.0%)	6,482
22 Jun 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
21 Jun 2023	GBX	60	60	60	60	60	+0.25 (+0.42%)	0
20 Jun 2023	GBX	59.75	59.75	59.75	59.75	59.75	0.0 (0.0%)	0