Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0392 | +0.018 (+18.41%) | 150 |
16 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0331 | +0.003 (+3.01%) | 1,000 |
26 Mar 2020 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0322 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0322 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0322 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0322 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0322 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0322 | -0.036 (-27.22%) | 2,000 |
18 Mar 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0442 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0442 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0442 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0442 | -0.03 (-18.65%) | 5,000 |
12 Mar 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.0543 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.0543 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.0543 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.0543 | +0.056 (+52.48%) | 500 |
6 Mar 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0356 | 0.0 (0.0%) | 0 |