Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | USD | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 0.0356 | -0.024 (-18.40%) | 100 |
4 Mar 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.0437 | +0.022 (+20.74%) | 1,000 |
3 Mar 2020 | USD | 0.1085 | 0.1085 | 0.1085 | 0.1085 | 0.0362 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.107 | 0.1085 | 0.107 | 0.1085 | 0.0362 | -0.027 (-20.16%) | 311 |
28 Feb 2020 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0453 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0453 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0453 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0453 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.123 | 0.1359 | 0.123 | 0.1359 | 0.0453 | -0.025 (-15.49%) | 2,000 |
21 Feb 2020 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0536 | +0.024 (+17.37%) | 1,100 |
20 Feb 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0457 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0457 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0457 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0457 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0457 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0457 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0457 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0457 | +0.008 (+6.12%) | 210 |
7 Feb 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.043 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.043 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.1291 | 0.1291 | 0.1291 | 0.1291 | 0.043 | -0.011 (-7.52%) | 8,800 |
4 Feb 2020 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0465 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0465 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0465 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0465 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0465 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0465 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0465 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0465 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.0465 | +0.013 (+10.27%) | 1,000 |