| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 0.463 | 0.485 | 0.461 | 0.485 | 194 | +0.006 (+1.25%) | 247 |
| 7 Sep 2023 | USD | 0.489 | 0.489 | 0.462 | 0.479 | 191.6 | +0.012 (+2.57%) | 266 |
| 6 Sep 2023 | USD | 0.462 | 0.482 | 0.462 | 0.467 | 186.8 | -0.01 (-2.10%) | 290 |
| 5 Sep 2023 | USD | 0.479 | 0.487 | 0.471 | 0.477 | 190.8 | -0.003 (-0.63%) | 125 |
| 1 Sep 2023 | USD | 0.49 | 0.499 | 0.48 | 0.48 | 192 | -0.009 (-1.84%) | 269 |
| 31 Aug 2023 | USD | 0.519 | 0.519 | 0.489 | 0.489 | 195.6 | -0.03 (-5.78%) | 239 |
| 30 Aug 2023 | USD | 0.5 | 0.52 | 0.49 | 0.519 | 207.6 | +0.015 (+2.98%) | 526 |
| 29 Aug 2023 | USD | 0.49 | 0.518 | 0.49 | 0.504 | 201.6 | +0.02 (+4.13%) | 306 |
| 28 Aug 2023 | USD | 0.488 | 0.5 | 0.48 | 0.484 | 193.6 | -0.005 (-1.02%) | 167 |
| 25 Aug 2023 | USD | 0.481 | 0.52 | 0.48 | 0.489 | 195.6 | -0.01 (-2.00%) | 325 |
| 24 Aug 2023 | USD | 0.488 | 0.52 | 0.481 | 0.499 | 199.6 | -0.021 (-4.04%) | 665 |
| 23 Aug 2023 | USD | 0.53 | 0.53 | 0.504 | 0.52 | 208 | -0.012 (-2.26%) | 363 |
| 22 Aug 2023 | USD | 0.486 | 0.535 | 0.486 | 0.532 | 212.8 | +0.041 (+8.35%) | 538 |
| 21 Aug 2023 | USD | 0.512 | 0.512 | 0.485 | 0.491 | 196.4 | -0.001 (-0.20%) | 182 |
| 18 Aug 2023 | USD | 0.482 | 0.53 | 0.482 | 0.492 | 196.8 | +0.002 (+0.41%) | 547 |
| 17 Aug 2023 | USD | 0.495 | 0.496 | 0.485 | 0.49 | 196 | -0.003 (-0.61%) | 514 |
| 16 Aug 2023 | USD | 0.51 | 0.52 | 0.47 | 0.493 | 197.2 | -0.018 (-3.52%) | 914 |
| 15 Aug 2023 | USD | 0.51 | 0.53 | 0.502 | 0.511 | 204.4 | -0.023 (-4.31%) | 638 |
| 14 Aug 2023 | USD | 0.52 | 0.535 | 0.51 | 0.534 | 213.6 | +0.004 (+0.75%) | 1,029 |
| 11 Aug 2023 | USD | 0.575 | 0.575 | 0.501 | 0.53 | 212 | -0.04 (-7.02%) | 1,958 |
| 10 Aug 2023 | USD | 0.68 | 0.68 | 0.563 | 0.57 | 228 | -0.041 (-6.71%) | 1,934 |
| 9 Aug 2023 | USD | 0.632 | 0.638 | 0.59 | 0.611 | 244.4 | +0.001 (+0.16%) | 816 |
| 8 Aug 2023 | USD | 0.645 | 0.672 | 0.6 | 0.61 | 244 | -0.097 (-13.72%) | 1,574 |
| 7 Aug 2023 | USD | 0.715 | 0.715 | 0.66 | 0.707 | 282.8 | +0.017 (+2.46%) | 695 |
| 4 Aug 2023 | USD | 0.67 | 0.72 | 0.667 | 0.69 | 276 | +0.018 (+2.68%) | 845 |
| 3 Aug 2023 | USD | 0.7 | 0.85 | 0.655 | 0.672 | 268.8 | -0.039 (-5.49%) | 2,533 |
| 2 Aug 2023 | USD | 0.63 | 0.9 | 0.617 | 0.711 | 284.4 | +0.08 (+12.68%) | 8,647 |
| 1 Aug 2023 | USD | 0.64 | 0.651 | 0.602 | 0.631 | 252.4 | -0.008 (-1.25%) | 440 |
| 31 Jul 2023 | USD | 0.595 | 0.667 | 0.58 | 0.639 | 255.6 | +0.043 (+7.21%) | 1,084 |
| 28 Jul 2023 | USD | 0.6 | 0.625 | 0.58 | 0.596 | 238.4 | -0.004 (-0.67%) | 666 |
