| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 0.6 | 0.63 | 0.581 | 0.6 | 240 | +0.01 (+1.69%) | 675 |
| 26 Jul 2023 | USD | 0.599 | 0.606 | 0.58 | 0.59 | 236 | -0.01 (-1.67%) | 293 |
| 25 Jul 2023 | USD | 0.571 | 0.62 | 0.571 | 0.6 | 240 | +0.027 (+4.71%) | 644 |
| 24 Jul 2023 | USD | 0.598 | 0.638 | 0.57 | 0.573 | 229.2 | -0.038 (-6.22%) | 1,375 |
| 21 Jul 2023 | USD | 0.62 | 0.65 | 0.6 | 0.611 | 244.4 | -0.016 (-2.55%) | 1,195 |
| 20 Jul 2023 | USD | 0.71 | 0.719 | 0.6 | 0.627 | 250.8 | -0.067 (-9.65%) | 1,423 |
| 19 Jul 2023 | USD | 0.616 | 0.694 | 0.616 | 0.694 | 277.6 | +0.077 (+12.48%) | 1,144 |
| 18 Jul 2023 | USD | 0.598 | 0.64 | 0.571 | 0.617 | 246.8 | +0.046 (+8.06%) | 1,496 |
| 17 Jul 2023 | USD | 0.612 | 0.62 | 0.56 | 0.571 | 228.4 | -0.029 (-4.83%) | 776 |
| 14 Jul 2023 | USD | 0.628 | 0.64 | 0.58 | 0.6 | 240 | -0.04 (-6.25%) | 1,671 |
| 13 Jul 2023 | USD | 0.657 | 0.719 | 0.636 | 0.64 | 256 | -0.01 (-1.54%) | 2,301 |
| 12 Jul 2023 | USD | 0.719 | 0.74 | 0.64 | 0.65 | 260 | -0.037 (-5.39%) | 2,550 |
| 11 Jul 2023 | USD | 0.736 | 0.84 | 0.687 | 0.687 | 274.8 | +0.007 (+1.03%) | 8,897 |
| 10 Jul 2023 | USD | 0.6 | 0.708 | 0.59 | 0.68 | 272 | +0.07 (+11.48%) | 2,950 |
| 7 Jul 2023 | USD | 0.59 | 0.62 | 0.58 | 0.61 | 244 | +0.026 (+4.45%) | 878 |
| 6 Jul 2023 | USD | 0.607 | 0.629 | 0.58 | 0.584 | 233.6 | -0.045 (-7.15%) | 1,765 |
| 5 Jul 2023 | USD | 0.52 | 0.63 | 0.52 | 0.629 | 251.6 | +0.039 (+6.61%) | 3,201 |
| 3 Jul 2023 | USD | 0.599 | 0.62 | 0.565 | 0.59 | 236 | -0.005 (-0.84%) | 1,442 |
| 30 Jun 2023 | USD | 0.58 | 0.596 | 0.531 | 0.595 | 238 | +0.001 (+0.17%) | 2,151 |
| 29 Jun 2023 | USD | 0.55 | 0.61 | 0.54 | 0.594 | 237.6 | +0.063 (+11.86%) | 3,548 |
| 28 Jun 2023 | USD | 0.533 | 0.56 | 0.52 | 0.531 | 212.4 | -0.01 (-1.85%) | 2,045 |
| 27 Jun 2023 | USD | 0.52 | 0.56 | 0.49 | 0.541 | 216.4 | +0.012 (+2.27%) | 5,381 |
| 26 Jun 2023 | USD | 0.46 | 0.55 | 0.46 | 0.529 | 211.6 | +0.019 (+3.73%) | 7,676 |
| 23 Jun 2023 | USD | 0.62 | 0.67 | 0.506 | 0.51 | 204 | +0.055 (+12.09%) | 45,846 |
| 22 Jun 2023 | USD | 0.47 | 0.476 | 0.455 | 0.455 | 182 | -0.015 (-3.19%) | 12,314 |
| 21 Jun 2023 | USD | 0.473 | 0.479 | 0.461 | 0.47 | 188 | 0.0 (0.0%) | 251 |
| 20 Jun 2023 | USD | 0.48 | 0.51 | 0.461 | 0.47 | 188 | 0.0 (0.0%) | 605 |
| 16 Jun 2023 | USD | 0.49 | 0.514 | 0.47 | 0.47 | 188 | -0.02 (-4.08%) | 410 |
| 15 Jun 2023 | USD | 0.51 | 0.516 | 0.48 | 0.49 | 196 | 0.0 (0.0%) | 501 |
| 14 Jun 2023 | USD | 0.5 | 0.51 | 0.48 | 0.49 | 196 | +0.012 (+2.51%) | 350 |
