| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.473 | 0.514 | 0.473 | 0.478 | 191.2 | +0.005 (+1.06%) | 409 |
| 12 Jun 2023 | USD | 0.471 | 0.519 | 0.47 | 0.473 | 189.2 | +0.003 (+0.64%) | 672 |
| 9 Jun 2023 | USD | 0.48 | 0.488 | 0.46 | 0.47 | 188 | 0.0 (0.0%) | 250 |
| 8 Jun 2023 | USD | 0.49 | 0.498 | 0.464 | 0.47 | 188 | 0.0 (0.0%) | 275 |
| 7 Jun 2023 | USD | 0.482 | 0.5 | 0.467 | 0.47 | 188 | -0.008 (-1.67%) | 415 |
| 6 Jun 2023 | USD | 0.495 | 0.512 | 0.478 | 0.478 | 191.2 | -0.017 (-3.43%) | 567 |
| 5 Jun 2023 | USD | 0.578 | 0.583 | 0.491 | 0.495 | 198 | -0.055 (-10%) | 687 |
| 2 Jun 2023 | USD | 0.537 | 0.55 | 0.536 | 0.55 | 220 | +0.02 (+3.77%) | 217 |
| 1 Jun 2023 | USD | 0.546 | 0.55 | 0.521 | 0.53 | 212 | +0.01 (+1.92%) | 268 |
| 31 May 2023 | USD | 0.533 | 0.536 | 0.501 | 0.52 | 208 | -0.005 (-0.95%) | 219 |
| 30 May 2023 | USD | 0.5 | 0.53 | 0.5 | 0.525 | 210 | +0.015 (+2.94%) | 197 |
| 26 May 2023 | USD | 0.525 | 0.525 | 0.51 | 0.51 | 204 | +0.01 (+2%) | 193 |
| 25 May 2023 | USD | 0.5 | 0.519 | 0.49 | 0.5 | 200 | +0.005 (+1.01%) | 357 |
| 24 May 2023 | USD | 0.56 | 0.57 | 0.49 | 0.495 | 198 | -0.063 (-11.29%) | 637 |
| 23 May 2023 | USD | 0.5 | 0.56 | 0.49 | 0.558 | 223.2 | +0.069 (+14.11%) | 1,002 |
| 22 May 2023 | USD | 0.47 | 0.494 | 0.441 | 0.489 | 195.6 | +0.032 (+7.00%) | 378 |
| 19 May 2023 | USD | 0.443 | 0.459 | 0.441 | 0.457 | 182.8 | +0.015 (+3.39%) | 251 |
| 18 May 2023 | USD | 0.479 | 0.48 | 0.44 | 0.442 | 176.8 | -0.018 (-3.91%) | 565 |
| 17 May 2023 | USD | 0.46 | 0.48 | 0.44 | 0.46 | 184 | +0.002 (+0.44%) | 339 |
| 16 May 2023 | USD | 0.49 | 0.49 | 0.45 | 0.458 | 183.2 | -0.017 (-3.58%) | 840 |
| 15 May 2023 | USD | 0.52 | 0.52 | 0.462 | 0.475 | 190 | -0.033 (-6.50%) | 732 |
| 12 May 2023 | USD | 0.52 | 0.53 | 0.48 | 0.508 | 203.2 | -0.012 (-2.31%) | 1,083 |
| 11 May 2023 | USD | 0.52 | 0.54 | 0.517 | 0.52 | 208 | 0.0 (0.0%) | 884 |
| 10 May 2023 | USD | 0.553 | 0.562 | 0.515 | 0.52 | 208 | -0.03 (-5.45%) | 1,024 |
| 9 May 2023 | USD | 0.55 | 0.553 | 0.53 | 0.55 | 220 | +0.007 (+1.29%) | 366 |
| 8 May 2023 | USD | 0.55 | 0.569 | 0.515 | 0.543 | 217.2 | -0.017 (-3.04%) | 644 |
| 5 May 2023 | USD | 0.555 | 0.572 | 0.547 | 0.56 | 224 | +0.01 (+1.82%) | 608 |
| 4 May 2023 | USD | 0.55 | 0.56 | 0.544 | 0.55 | 220 | +0.009 (+1.66%) | 164 |
| 3 May 2023 | USD | 0.54 | 0.556 | 0.531 | 0.541 | 216.4 | +0.001 (+0.19%) | 370 |
| 2 May 2023 | USD | 0.559 | 0.559 | 0.531 | 0.54 | 216 | -0.008 (-1.46%) | 150 |
