| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 0.57 | 0.58 | 0.541 | 0.548 | 219.2 | -0.002 (-0.36%) | 460 |
| 28 Apr 2023 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 220 | -0.01 (-1.79%) | 376 |
| 27 Apr 2023 | USD | 0.54 | 0.58 | 0.54 | 0.56 | 224 | +0.01 (+1.82%) | 320 |
| 26 Apr 2023 | USD | 0.57 | 0.583 | 0.525 | 0.55 | 220 | -0.033 (-5.66%) | 812 |
| 25 Apr 2023 | USD | 0.595 | 0.599 | 0.563 | 0.583 | 233.2 | -0.014 (-2.35%) | 521 |
| 24 Apr 2023 | USD | 0.552 | 0.639 | 0.55 | 0.597 | 238.8 | +0.045 (+8.15%) | 507 |
| 21 Apr 2023 | USD | 0.64 | 0.64 | 0.55 | 0.552 | 220.8 | -0.069 (-11.11%) | 1,119 |
| 20 Apr 2023 | USD | 0.67 | 0.67 | 0.62 | 0.621 | 248.4 | -0.045 (-6.76%) | 212 |
| 19 Apr 2023 | USD | 0.711 | 0.711 | 0.64 | 0.666 | 266.4 | -0.045 (-6.33%) | 436 |
| 18 Apr 2023 | USD | 0.68 | 0.729 | 0.68 | 0.711 | 284.4 | +0.024 (+3.49%) | 179 |
| 17 Apr 2023 | USD | 0.68 | 0.714 | 0.633 | 0.687 | 274.8 | -0.035 (-4.85%) | 598 |
| 14 Apr 2023 | USD | 0.8 | 0.839 | 0.681 | 0.722 | 288.8 | -0.066 (-8.38%) | 840 |
| 13 Apr 2023 | USD | 0.765 | 0.8 | 0.76 | 0.788 | 315.2 | +0.036 (+4.79%) | 354 |
| 12 Apr 2023 | USD | 0.8 | 0.846 | 0.729 | 0.752 | 300.8 | -0.018 (-2.34%) | 450 |
| 11 Apr 2023 | USD | 0.86 | 0.86 | 0.745 | 0.77 | 308 | -0.11 (-12.50%) | 648 |
| 10 Apr 2023 | USD | 0.897 | 0.941 | 0.841 | 0.88 | 352 | -0.043 (-4.66%) | 850 |
| 6 Apr 2023 | USD | 0.88 | 0.93 | 0.83 | 0.923 | 369.2 | +0.043 (+4.89%) | 1,148 |
| 5 Apr 2023 | USD | 0.71 | 0.909 | 0.705 | 0.88 | 352 | +0.095 (+12.10%) | 2,639 |
| 4 Apr 2023 | USD | 0.6 | 0.85 | 0.544 | 0.785 | 314 | +0.185 (+30.83%) | 5,019 |
| 3 Apr 2023 | USD | 0.729 | 0.729 | 0.59 | 0.6 | 240 | -0.1 (-14.29%) | 1,481 |
| 31 Mar 2023 | USD | 0.595 | 0.75 | 0.59 | 0.7 | 280 | +0.14 (+25.00%) | 1,872 |
| 30 Mar 2023 | USD | 0.54 | 0.58 | 0.525 | 0.56 | 224 | +0.022 (+4.09%) | 548 |
| 29 Mar 2023 | USD | 0.53 | 0.56 | 0.52 | 0.538 | 215.2 | +0.01 (+1.89%) | 798 |
| 28 Mar 2023 | USD | 0.56 | 0.57 | 0.528 | 0.528 | 211.2 | -0.022 (-4.00%) | 312 |
| 27 Mar 2023 | USD | 0.576 | 0.578 | 0.531 | 0.55 | 220 | +0.01 (+1.85%) | 507 |
| 24 Mar 2023 | USD | 0.58 | 0.595 | 0.528 | 0.54 | 216 | -0.04 (-6.90%) | 654 |
| 23 Mar 2023 | USD | 0.566 | 0.618 | 0.55 | 0.58 | 232 | +0.01 (+1.75%) | 562 |
| 22 Mar 2023 | USD | 0.61 | 0.627 | 0.551 | 0.57 | 228 | 0.0 (0.0%) | 977 |
| 21 Mar 2023 | USD | 0.604 | 0.604 | 0.565 | 0.57 | 228 | -0.005 (-0.87%) | 581 |
| 20 Mar 2023 | USD | 0.6 | 0.65 | 0.551 | 0.575 | 230 | -0.025 (-4.17%) | 845 |
