| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 0.64 | 0.64 | 0.57 | 0.6 | 240 | -0.03 (-4.76%) | 727 |
| 16 Mar 2023 | USD | 0.65 | 0.66 | 0.6 | 0.63 | 252 | +0.003 (+0.48%) | 548 |
| 15 Mar 2023 | USD | 0.71 | 0.74 | 0.625 | 0.627 | 250.8 | -0.092 (-12.80%) | 660 |
| 14 Mar 2023 | USD | 0.672 | 0.779 | 0.66 | 0.719 | 287.6 | +0.079 (+12.34%) | 486 |
| 13 Mar 2023 | USD | 0.67 | 0.675 | 0.611 | 0.64 | 256 | -0.03 (-4.48%) | 637 |
| 10 Mar 2023 | USD | 0.7 | 0.733 | 0.578 | 0.67 | 268 | -0.062 (-8.47%) | 1,691 |
| 9 Mar 2023 | USD | 0.79 | 0.8 | 0.72 | 0.732 | 292.8 | -0.046 (-5.91%) | 337 |
| 8 Mar 2023 | USD | 0.81 | 0.82 | 0.77 | 0.778 | 311.2 | -0.012 (-1.52%) | 365 |
| 7 Mar 2023 | USD | 0.96 | 0.96 | 0.772 | 0.79 | 316 | -0.15 (-15.96%) | 1,234 |
| 6 Mar 2023 | USD | 0.97 | 0.999 | 0.909 | 0.94 | 376 | -0.03 (-3.09%) | 294 |
| 3 Mar 2023 | USD | 0.95 | 0.99 | 0.95 | 0.97 | 388 | +0.016 (+1.68%) | 350 |
| 2 Mar 2023 | USD | 0.99 | 1.02 | 0.932 | 0.954 | 381.6 | -0.046 (-4.60%) | 528 |
| 1 Mar 2023 | USD | 1.05 | 1.1 | 0.999 | 1 | 400 | -0.04 (-3.85%) | 341 |
| 28 Feb 2023 | USD | 0.994 | 1.08 | 0.991 | 1.04 | 416 | +0.02 (+1.96%) | 383 |
| 27 Feb 2023 | USD | 1.04 | 1.11 | 1.01 | 1.02 | 408 | -0.02 (-1.92%) | 312 |
| 24 Feb 2023 | USD | 1.08 | 1.095 | 0.99 | 1.04 | 416 | -0.05 (-4.59%) | 369 |
| 23 Feb 2023 | USD | 1.1 | 1.14 | 1.06 | 1.09 | 436 | +0.01 (+0.93%) | 228 |
| 22 Feb 2023 | USD | 1.1 | 1.14 | 1.08 | 1.08 | 432 | -0.02 (-1.82%) | 267 |
| 21 Feb 2023 | USD | 1.15 | 1.22 | 1.1 | 1.1 | 440 | -0.06 (-5.17%) | 474 |
| 17 Feb 2023 | USD | 1.17 | 1.17 | 1.11 | 1.16 | 464 | +0.02 (+1.75%) | 254 |
| 16 Feb 2023 | USD | 1.13 | 1.25 | 1.11 | 1.14 | 456 | -0.03 (-2.56%) | 527 |
| 15 Feb 2023 | USD | 1.14 | 1.25 | 1.1 | 1.17 | 468 | +0.03 (+2.63%) | 741 |
| 14 Feb 2023 | USD | 1.08 | 1.19 | 1.076 | 1.14 | 456 | +0.06 (+5.56%) | 545 |
| 13 Feb 2023 | USD | 1.15 | 1.15 | 1.08 | 1.08 | 432 | -0.06 (-5.26%) | 346 |
| 10 Feb 2023 | USD | 1.17 | 1.19 | 1.06 | 1.14 | 456 | -0.05 (-4.20%) | 477 |
| 9 Feb 2023 | USD | 1.32 | 1.36 | 1.17 | 1.19 | 476 | -0.08 (-6.30%) | 994 |
| 8 Feb 2023 | USD | 1.24 | 1.34 | 1.22 | 1.27 | 508 | +0.07 (+5.83%) | 675 |
| 7 Feb 2023 | USD | 1.26 | 1.28 | 1.153 | 1.2 | 480 | -0.09 (-6.98%) | 938 |
| 6 Feb 2023 | USD | 1.24 | 1.31 | 1.24 | 1.29 | 516 | -0.01 (-0.77%) | 481 |
| 3 Feb 2023 | USD | 1.33 | 1.43 | 1.22 | 1.3 | 520 | -0.03 (-2.26%) | 1,397 |
