| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 1.3 | 1.53 | 1.29 | 1.33 | 532 | +0.1 (+8.13%) | 3,178 |
| 1 Feb 2023 | USD | 1.39 | 1.45 | 1.12 | 1.23 | 492 | -0.14 (-10.22%) | 4,345 |
| 31 Jan 2023 | USD | 2.37 | 2.441 | 1.31 | 1.37 | 548 | -0.93 (-40.43%) | 8,306 |
| 30 Jan 2023 | USD | 1.96 | 2.64 | 1.95 | 2.3 | 920 | +0.4 (+21.05%) | 4,820 |
| 27 Jan 2023 | USD | 1.75 | 2.27 | 1.75 | 1.9 | 760 | +0.32 (+20.25%) | 5,311 |
| 26 Jan 2023 | USD | 1.45 | 1.59 | 1.4 | 1.58 | 632 | +0.25 (+18.80%) | 853 |
| 25 Jan 2023 | USD | 1.38 | 1.38 | 1.31 | 1.33 | 532 | -0.04 (-2.92%) | 229 |
| 24 Jan 2023 | USD | 1.42 | 1.44 | 1.352 | 1.37 | 548 | -0.05 (-3.52%) | 422 |
| 23 Jan 2023 | USD | 1.23 | 1.42 | 1.23 | 1.42 | 568 | +0.22 (+18.33%) | 565 |
| 20 Jan 2023 | USD | 1.09 | 1.2 | 1.09 | 1.2 | 480 | +0.04 (+3.45%) | 489 |
| 19 Jan 2023 | USD | 1.34 | 1.4 | 1.12 | 1.16 | 464 | -0.27 (-18.88%) | 1,369 |
| 18 Jan 2023 | USD | 1.26 | 1.55 | 1.26 | 1.43 | 572 | +0.22 (+18.18%) | 2,307 |
| 17 Jan 2023 | USD | 1.1 | 1.25 | 1.1 | 1.21 | 484 | +0.12 (+11.01%) | 990 |
| 13 Jan 2023 | USD | 0.95 | 1.09 | 0.935 | 1.09 | 436 | +0.14 (+14.74%) | 913 |
| 12 Jan 2023 | USD | 0.827 | 0.95 | 0.78 | 0.95 | 380 | +0.122 (+14.73%) | 580 |
| 11 Jan 2023 | USD | 0.908 | 0.908 | 0.79 | 0.828 | 331.2 | -0.022 (-2.59%) | 799 |
| 10 Jan 2023 | USD | 0.919 | 0.95 | 0.829 | 0.85 | 340 | -0.07 (-7.61%) | 406 |
| 9 Jan 2023 | USD | 0.87 | 0.93 | 0.81 | 0.92 | 368 | +0.119 (+14.86%) | 863 |
| 6 Jan 2023 | USD | 0.79 | 0.83 | 0.753 | 0.801 | 320.4 | +0.029 (+3.76%) | 371 |
| 5 Jan 2023 | USD | 0.8 | 0.808 | 0.765 | 0.772 | 308.8 | -0.028 (-3.50%) | 196 |
| 4 Jan 2023 | USD | 0.64 | 0.82 | 0.62 | 0.8 | 320 | +0.151 (+23.27%) | 785 |
| 3 Jan 2023 | USD | 0.69 | 0.73 | 0.64 | 0.649 | 259.6 | -0.021 (-3.13%) | 641 |
| 30 Dec 2022 | USD | 0.58 | 0.685 | 0.552 | 0.67 | 268 | +0.06 (+9.84%) | 1,047 |
| 29 Dec 2022 | USD | 0.53 | 0.61 | 0.526 | 0.61 | 244 | +0.112 (+22.49%) | 706 |
| 28 Dec 2022 | USD | 0.451 | 0.5 | 0.451 | 0.498 | 199.2 | +0.048 (+10.67%) | 530 |
| 27 Dec 2022 | USD | 0.52 | 0.53 | 0.445 | 0.45 | 180 | -0.079 (-14.93%) | 1,331 |
| 23 Dec 2022 | USD | 0.57 | 0.585 | 0.521 | 0.529 | 211.6 | +0.001 (+0.19%) | 555 |
| 22 Dec 2022 | USD | 0.56 | 0.595 | 0.51 | 0.528 | 211.2 | -0.072 (-12%) | 1,136 |
| 21 Dec 2022 | USD | 0.66 | 0.684 | 0.57 | 0.6 | 240 | -0.051 (-7.83%) | 1,244 |
| 20 Dec 2022 | USD | 0.684 | 0.79 | 0.632 | 0.651 | 260.4 | -0.033 (-4.82%) | 655 |
