| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 0.816 | 0.848 | 0.65 | 0.684 | 273.6 | -0.166 (-19.53%) | 904 |
| 16 Dec 2022 | USD | 1.03 | 1.3 | 0.785 | 0.85 | 340 | -0.26 (-23.42%) | 4,038 |
| 15 Dec 2022 | USD | 0.873 | 1.26 | 0.873 | 1.11 | 444 | +0.263 (+31.05%) | 4,896 |
| 14 Dec 2022 | USD | 0.64 | 1.02 | 0.64 | 0.847 | 338.8 | +0.207 (+32.34%) | 5,764 |
| 13 Dec 2022 | USD | 0.562 | 0.652 | 0.53 | 0.64 | 256 | +0.13 (+25.49%) | 476 |
| 12 Dec 2022 | USD | 0.45 | 0.51 | 0.45 | 0.51 | 204 | +0.051 (+11.11%) | 369 |
| 9 Dec 2022 | USD | 0.498 | 0.51 | 0.44 | 0.459 | 183.6 | -0.041 (-8.20%) | 479 |
| 8 Dec 2022 | USD | 0.516 | 0.521 | 0.495 | 0.5 | 200 | -0.016 (-3.10%) | 738 |
| 7 Dec 2022 | USD | 0.514 | 0.53 | 0.51 | 0.516 | 206.4 | -0.014 (-2.64%) | 236 |
| 6 Dec 2022 | USD | 0.53 | 0.555 | 0.521 | 0.53 | 212 | -0.01 (-1.85%) | 242 |
| 5 Dec 2022 | USD | 0.581 | 0.605 | 0.535 | 0.54 | 216 | -0.057 (-9.55%) | 666 |
| 2 Dec 2022 | USD | 0.615 | 0.62 | 0.591 | 0.597 | 238.8 | -0.017 (-2.77%) | 804 |
| 1 Dec 2022 | USD | 0.63 | 0.635 | 0.603 | 0.614 | 245.6 | -0.006 (-0.97%) | 460 |
| 30 Nov 2022 | USD | 0.61 | 0.63 | 0.605 | 0.62 | 248 | +0.009 (+1.47%) | 480 |
| 29 Nov 2022 | USD | 0.63 | 0.64 | 0.6 | 0.611 | 244.4 | -0.029 (-4.53%) | 340 |
| 28 Nov 2022 | USD | 0.65 | 0.69 | 0.63 | 0.64 | 256 | +0.001 (+0.16%) | 824 |
| 25 Nov 2022 | USD | 0.65 | 0.65 | 0.62 | 0.639 | 255.6 | -0.004 (-0.62%) | 452 |
| 23 Nov 2022 | USD | 0.64 | 0.66 | 0.64 | 0.643 | 257.2 | +0.002 (+0.31%) | 217 |
| 22 Nov 2022 | USD | 0.69 | 0.7 | 0.628 | 0.641 | 256.4 | -0.049 (-7.10%) | 342 |
| 21 Nov 2022 | USD | 0.697 | 0.705 | 0.675 | 0.69 | 276 | -0.005 (-0.72%) | 341 |
| 18 Nov 2022 | USD | 0.68 | 0.71 | 0.66 | 0.695 | 278 | +0.035 (+5.30%) | 546 |
| 17 Nov 2022 | USD | 0.68 | 0.69 | 0.651 | 0.66 | 264 | -0.022 (-3.23%) | 361 |
| 16 Nov 2022 | USD | 0.697 | 0.7 | 0.68 | 0.682 | 272.8 | -0.008 (-1.16%) | 522 |
| 15 Nov 2022 | USD | 0.759 | 0.79 | 0.681 | 0.69 | 276 | -0.12 (-14.81%) | 1,784 |
| 14 Nov 2022 | USD | 0.869 | 0.875 | 0.801 | 0.81 | 324 | -0.033 (-3.91%) | 703 |
| 11 Nov 2022 | USD | 0.83 | 0.85 | 0.801 | 0.843 | 337.2 | +0.028 (+3.44%) | 596 |
| 10 Nov 2022 | USD | 0.815 | 0.856 | 0.81 | 0.815 | 326 | 0.0 (0.0%) | 748 |
| 9 Nov 2022 | USD | 0.853 | 0.855 | 0.812 | 0.815 | 326 | -0.031 (-3.66%) | 498 |
| 8 Nov 2022 | USD | 0.82 | 0.855 | 0.818 | 0.846 | 338.4 | +0.036 (+4.44%) | 804 |
| 7 Nov 2022 | USD | 0.79 | 0.82 | 0.785 | 0.81 | 324 | +0.04 (+5.19%) | 522 |
