Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.77 | 0.79 | 0.764 | 0.77 | 308 | +0.02 (+2.67%) | 655 |
3 Nov 2022 | USD | 0.87 | 0.92 | 0.71 | 0.75 | 300 | -0.1 (-11.76%) | 4,514 |
2 Nov 2022 | USD | 0.99 | 1 | 0.835 | 0.85 | 340 | -0.1 (-10.53%) | 702 |
1 Nov 2022 | USD | 1.01 | 1.05 | 0.95 | 0.95 | 380 | -0.07 (-6.86%) | 658 |
31 Oct 2022 | USD | 1.05 | 1.05 | 1 | 1.02 | 408 | +0.02 (+2%) | 562 |
28 Oct 2022 | USD | 1.01 | 1.1 | 0.98 | 1 | 400 | -0.03 (-2.91%) | 775 |
27 Oct 2022 | USD | 1.09 | 1.115 | 1.01 | 1.03 | 412 | -0.07 (-6.36%) | 890 |
26 Oct 2022 | USD | 1.2 | 1.28 | 1.08 | 1.1 | 440 | -0.1 (-8.33%) | 5,385 |
25 Oct 2022 | USD | 1.11 | 1.2 | 1.06 | 1.2 | 480 | +0.12 (+11.11%) | 521 |
24 Oct 2022 | USD | 1.06 | 1.099 | 1.03 | 1.08 | 432 | +0.02 (+1.89%) | 446 |
21 Oct 2022 | USD | 1.15 | 1.18 | 1.06 | 1.06 | 424 | -0.04 (-3.64%) | 363 |
20 Oct 2022 | USD | 1.11 | 1.14 | 1.05 | 1.1 | 440 | +0.04 (+3.77%) | 618 |
19 Oct 2022 | USD | 1.17 | 1.17 | 1.03 | 1.06 | 424 | -0.08 (-7.02%) | 432 |
18 Oct 2022 | USD | 1.16 | 1.213 | 1.09 | 1.14 | 456 | -0.02 (-1.72%) | 282 |
17 Oct 2022 | USD | 1.2 | 1.29 | 1.13 | 1.16 | 464 | -0.02 (-1.69%) | 582 |
14 Oct 2022 | USD | 1.28 | 1.298 | 1.15 | 1.18 | 472 | -0.09 (-7.09%) | 378 |
13 Oct 2022 | USD | 1.18 | 1.35 | 1.13 | 1.27 | 508 | +0.06 (+4.96%) | 721 |
12 Oct 2022 | USD | 1.25 | 1.289 | 1.19 | 1.21 | 484 | -0.08 (-6.20%) | 603 |
11 Oct 2022 | USD | 1.3 | 1.43 | 1.22 | 1.29 | 516 | +0.03 (+2.38%) | 2,053 |
10 Oct 2022 | USD | 1.37 | 1.4 | 1.23 | 1.26 | 504 | -0.06 (-4.55%) | 540 |
7 Oct 2022 | USD | 1.43 | 1.43 | 1.31 | 1.32 | 528 | -0.13 (-8.97%) | 291 |
6 Oct 2022 | USD | 1.44 | 1.49 | 1.4 | 1.45 | 580 | +0.01 (+0.69%) | 469 |
5 Oct 2022 | USD | 1.4 | 1.48 | 1.34 | 1.44 | 576 | +0.05 (+3.60%) | 391 |
4 Oct 2022 | USD | 1.39 | 1.48 | 1.22 | 1.39 | 556 | +0.02 (+1.46%) | 1,220 |
3 Oct 2022 | USD | 1.46 | 1.46 | 1.35 | 1.37 | 548 | -0.03 (-2.14%) | 1,087 |
30 Sep 2022 | USD | 1.5 | 1.57 | 1.4 | 1.4 | 560 | -0.09 (-6.04%) | 349 |
29 Sep 2022 | USD | 1.6 | 1.614 | 1.47 | 1.49 | 596 | -0.15 (-9.15%) | 716 |
28 Sep 2022 | USD | 1.63 | 1.76 | 1.62 | 1.64 | 656 | +0.01 (+0.61%) | 728 |
27 Sep 2022 | USD | 1.75 | 1.79 | 1.624 | 1.63 | 652 | -0.08 (-4.68%) | 396 |
26 Sep 2022 | USD | 1.61 | 1.83 | 1.61 | 1.71 | 684 | +0.01 (+0.59%) | 604 |