| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 1.75 | 1.8 | 1.64 | 1.7 | 680 | -0.05 (-2.86%) | 527 |
| 22 Sep 2022 | USD | 1.9 | 1.915 | 1.75 | 1.75 | 700 | -0.09 (-4.89%) | 296 |
| 21 Sep 2022 | USD | 1.58 | 1.92 | 1.56 | 1.84 | 736 | -0.09 (-4.66%) | 1,287 |
| 20 Sep 2022 | USD | 2.03 | 2.11 | 1.93 | 1.93 | 772 | -0.12 (-5.85%) | 376 |
| 19 Sep 2022 | USD | 2.08 | 2.21 | 2 | 2.05 | 820 | -0.03 (-1.44%) | 488 |
| 16 Sep 2022 | USD | 2.33 | 2.345 | 2.08 | 2.08 | 832 | -0.24 (-10.34%) | 420 |
| 15 Sep 2022 | USD | 2.47 | 2.49 | 2.31 | 2.32 | 928 | -0.15 (-6.07%) | 319 |
| 14 Sep 2022 | USD | 2.4 | 2.54 | 2.4 | 2.47 | 988 | +0.06 (+2.49%) | 321 |
| 13 Sep 2022 | USD | 2.38 | 2.473 | 2.27 | 2.41 | 964 | -0.12 (-4.74%) | 539 |
| 12 Sep 2022 | USD | 2.57 | 2.64 | 2.485 | 2.53 | 1,012 | 0.0 (0.0%) | 501 |
| 9 Sep 2022 | USD | 2.51 | 2.65 | 2.45 | 2.53 | 1,012 | +0.05 (+2.02%) | 740 |
| 8 Sep 2022 | USD | 2.42 | 2.59 | 2.4 | 2.48 | 992 | +0.04 (+1.64%) | 576 |
| 7 Sep 2022 | USD | 2.44 | 2.55 | 2.4 | 2.44 | 976 | -0.03 (-1.21%) | 673 |
| 6 Sep 2022 | USD | 2.6 | 2.6 | 2.38 | 2.47 | 988 | -0.08 (-3.14%) | 777 |
| 2 Sep 2022 | USD | 2.79 | 2.8 | 2.51 | 2.55 | 1,020 | -0.24 (-8.60%) | 599 |
| 1 Sep 2022 | USD | 2.81 | 2.851 | 2.7 | 2.79 | 1,116 | -0.08 (-2.79%) | 323 |
| 31 Aug 2022 | USD | 2.75 | 2.96 | 2.75 | 2.87 | 1,148 | +0.12 (+4.36%) | 475 |
| 30 Aug 2022 | USD | 2.88 | 2.9 | 2.72 | 2.75 | 1,100 | -0.15 (-5.17%) | 338 |
| 29 Aug 2022 | USD | 2.95 | 3 | 2.8 | 2.9 | 1,160 | -0.03 (-1.02%) | 437 |
| 26 Aug 2022 | USD | 3.08 | 3.1 | 2.9 | 2.93 | 1,172 | -0.15 (-4.87%) | 514 |
| 25 Aug 2022 | USD | 3.2 | 3.217 | 3.03 | 3.08 | 1,232 | -0.11 (-3.45%) | 732 |
| 24 Aug 2022 | USD | 3.22 | 3.27 | 3.1 | 3.19 | 1,276 | -0.08 (-2.45%) | 389 |
| 23 Aug 2022 | USD | 3.16 | 3.32 | 3.12 | 3.27 | 1,308 | +0.07 (+2.19%) | 331 |
| 22 Aug 2022 | USD | 3.35 | 3.411 | 3.13 | 3.2 | 1,280 | -0.22 (-6.43%) | 499 |
| 19 Aug 2022 | USD | 3.8 | 3.84 | 3.4 | 3.42 | 1,368 | -0.35 (-9.28%) | 461 |
| 18 Aug 2022 | USD | 4.11 | 4.11 | 3.711 | 3.77 | 1,508 | -0.05 (-1.31%) | 519 |
| 17 Aug 2022 | USD | 4 | 4.15 | 3.8 | 3.82 | 1,528 | -0.22 (-5.45%) | 374 |
| 16 Aug 2022 | USD | 4.02 | 4.25 | 3.93 | 4.04 | 1,616 | +0.04 (+1%) | 694 |
| 15 Aug 2022 | USD | 3.95 | 4.251 | 3.92 | 4 | 1,600 | -0.02 (-0.50%) | 383 |
| 12 Aug 2022 | USD | 3.66 | 4.05 | 3.424 | 4.02 | 1,608 | +0.05 (+1.26%) | 781 |
