| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 5.35 | 5.59 | 4.86 | 4.89 | 1,956 | -0.46 (-8.60%) | 464 |
| 28 Jun 2022 | USD | 5.47 | 5.58 | 5.29 | 5.35 | 2,140 | -0.07 (-1.29%) | 180 |
| 27 Jun 2022 | USD | 5.65 | 5.72 | 5.38 | 5.42 | 2,168 | -0.23 (-4.07%) | 444 |
| 24 Jun 2022 | USD | 5.5 | 5.72 | 5.41 | 5.65 | 2,260 | +0.15 (+2.73%) | 852 |
| 23 Jun 2022 | USD | 5.43 | 5.51 | 5.35 | 5.5 | 2,200 | +0.05 (+0.92%) | 268 |
| 22 Jun 2022 | USD | 5.21 | 5.57 | 5.2 | 5.45 | 2,180 | +0.04 (+0.74%) | 256 |
| 21 Jun 2022 | USD | 5.69 | 5.94 | 5.33 | 5.41 | 2,164 | -0.11 (-1.99%) | 450 |
| 17 Jun 2022 | USD | 5.24 | 5.74 | 5.24 | 5.52 | 2,208 | +0.24 (+4.55%) | 936 |
| 16 Jun 2022 | USD | 5.61 | 5.642 | 5.2 | 5.28 | 2,112 | -0.4 (-7.04%) | 479 |
| 15 Jun 2022 | USD | 5.46 | 5.757 | 5.38 | 5.68 | 2,272 | +0.23 (+4.22%) | 333 |
| 14 Jun 2022 | USD | 5.58 | 5.742 | 5.3 | 5.45 | 2,180 | -0.14 (-2.50%) | 562 |
| 13 Jun 2022 | USD | 6.25 | 6.28 | 5.57 | 5.59 | 2,236 | -1.09 (-16.32%) | 839 |
| 10 Jun 2022 | USD | 6.77 | 6.77 | 6.38 | 6.68 | 2,672 | -0.1 (-1.47%) | 466 |
| 9 Jun 2022 | USD | 6.8 | 6.926 | 6.46 | 6.78 | 2,712 | +0.01 (+0.15%) | 672 |
| 8 Jun 2022 | USD | 6.79 | 7.14 | 6.761 | 6.77 | 2,708 | -0.02 (-0.29%) | 831 |
| 7 Jun 2022 | USD | 6.75 | 7.165 | 6.75 | 6.79 | 2,716 | 0.0 (0.0%) | 481 |
| 6 Jun 2022 | USD | 7.06 | 7.42 | 6.7 | 6.79 | 2,716 | -0.16 (-2.30%) | 708 |
| 3 Jun 2022 | USD | 7.05 | 7.42 | 6.904 | 6.95 | 2,780 | -0.1 (-1.42%) | 464 |
| 2 Jun 2022 | USD | 6.75 | 7.19 | 6.61 | 7.05 | 2,820 | +0.33 (+4.91%) | 604 |
| 1 Jun 2022 | USD | 6.78 | 6.98 | 6.52 | 6.72 | 2,688 | -0.03 (-0.44%) | 320 |
| 31 May 2022 | USD | 7.36 | 7.36 | 6.725 | 6.75 | 2,700 | -0.49 (-6.77%) | 511 |
| 27 May 2022 | USD | 7 | 7.29 | 6.92 | 7.24 | 2,896 | +0.24 (+3.43%) | 271 |
| 26 May 2022 | USD | 6.68 | 7.14 | 6.592 | 7 | 2,800 | +0.42 (+6.38%) | 397 |
| 25 May 2022 | USD | 6.4 | 6.65 | 6.25 | 6.58 | 2,632 | +0.16 (+2.49%) | 281 |
| 24 May 2022 | USD | 6.62 | 6.62 | 6.142 | 6.42 | 2,568 | -0.04 (-0.62%) | 449 |
| 23 May 2022 | USD | 6.57 | 6.818 | 6.25 | 6.46 | 2,584 | -0.14 (-2.12%) | 251 |
| 20 May 2022 | USD | 7.27 | 7.27 | 6.32 | 6.6 | 2,640 | -0.44 (-6.25%) | 408 |
| 19 May 2022 | USD | 6.53 | 7.13 | 6.53 | 7.04 | 2,816 | +0.32 (+4.76%) | 412 |
| 18 May 2022 | USD | 6.71 | 6.99 | 6.6 | 6.72 | 2,688 | -0.18 (-2.61%) | 393 |
| 17 May 2022 | USD | 6.57 | 6.9 | 6.54 | 6.9 | 2,760 | +0.41 (+6.32%) | 523 |
