| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 6.55 | 6.636 | 6.25 | 6.49 | 2,596 | 0.0 (0.0%) | 443 |
| 13 May 2022 | USD | 6.72 | 6.98 | 6.325 | 6.49 | 2,596 | +0.04 (+0.62%) | 661 |
| 12 May 2022 | USD | 6.5 | 7.093 | 6.25 | 6.45 | 2,580 | -0.14 (-2.12%) | 747 |
| 11 May 2022 | USD | 7.17 | 7.44 | 6.52 | 6.59 | 2,636 | -0.47 (-6.66%) | 820 |
| 10 May 2022 | USD | 7.61 | 8.04 | 6.56 | 7.06 | 2,824 | -0.03 (-0.42%) | 1,077 |
| 9 May 2022 | USD | 8.44 | 8.79 | 7 | 7.09 | 2,836 | -1.71 (-19.43%) | 1,155 |
| 6 May 2022 | USD | 8.98 | 8.98 | 8.21 | 8.8 | 3,520 | -0.2 (-2.22%) | 572 |
| 5 May 2022 | USD | 10.15 | 10.25 | 8.22 | 9 | 3,600 | -0.98 (-9.82%) | 1,231 |
| 4 May 2022 | USD | 9.075 | 10 | 8.9 | 9.98 | 3,992 | +1.3 (+14.98%) | 1,820 |
| 3 May 2022 | USD | 7.95 | 8.78 | 7.55 | 8.68 | 3,472 | +0.7 (+8.77%) | 885 |
| 2 May 2022 | USD | 7.35 | 7.98 | 7.1 | 7.98 | 3,192 | +0.83 (+11.61%) | 1,008 |
| 29 Apr 2022 | USD | 7.16 | 7.75 | 6.95 | 7.15 | 2,860 | +0.07 (+0.99%) | 955 |
| 28 Apr 2022 | USD | 6.85 | 7.33 | 6.11 | 7.08 | 2,832 | +0.8 (+12.74%) | 1,343 |
| 27 Apr 2022 | USD | 5.83 | 6.33 | 5.83 | 6.28 | 2,512 | +0.5 (+8.65%) | 453 |
| 26 Apr 2022 | USD | 6.73 | 6.73 | 5.555 | 5.78 | 2,312 | -0.87 (-13.08%) | 1,587 |
| 25 Apr 2022 | USD | 6.98 | 6.98 | 6.4 | 6.65 | 2,660 | -0.18 (-2.64%) | 789 |
| 22 Apr 2022 | USD | 7.18 | 7.362 | 6.5 | 6.83 | 2,732 | -0.32 (-4.48%) | 853 |
| 21 Apr 2022 | USD | 7.52 | 7.74 | 7.04 | 7.15 | 2,860 | +0.22 (+3.17%) | 1,141 |
| 20 Apr 2022 | USD | 7.99 | 8.04 | 6.91 | 6.93 | 2,772 | -0.76 (-9.88%) | 921 |
| 19 Apr 2022 | USD | 8.26 | 8.26 | 7.61 | 7.69 | 3,076 | -0.11 (-1.41%) | 524 |
| 18 Apr 2022 | USD | 8.75 | 8.91 | 7.52 | 7.8 | 3,120 | -0.82 (-9.51%) | 1,237 |
| 14 Apr 2022 | USD | 8.48 | 8.7 | 8.29 | 8.62 | 3,448 | +0.25 (+2.99%) | 329 |
| 13 Apr 2022 | USD | 8.47 | 8.559 | 8.21 | 8.37 | 3,348 | -0.03 (-0.36%) | 282 |
| 12 Apr 2022 | USD | 8.99 | 9.2 | 8.29 | 8.4 | 3,360 | -0.29 (-3.34%) | 383 |
| 11 Apr 2022 | USD | 9.06 | 9.226 | 8.33 | 8.69 | 3,476 | -0.31 (-3.44%) | 434 |
| 8 Apr 2022 | USD | 9.2 | 9.84 | 8.75 | 9 | 3,600 | -0.23 (-2.49%) | 872 |
| 7 Apr 2022 | USD | 8.4 | 9.54 | 8.173 | 9.23 | 3,692 | +0.9 (+10.80%) | 790 |
| 6 Apr 2022 | USD | 8 | 9.11 | 7.801 | 8.33 | 3,332 | +0.37 (+4.65%) | 765 |
| 5 Apr 2022 | USD | 8.34 | 8.6 | 7.825 | 7.96 | 3,184 | -0.29 (-3.52%) | 603 |
| 4 Apr 2022 | USD | 7.25 | 8.64 | 7.25 | 8.25 | 3,300 | +1.24 (+17.69%) | 979 |
