| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 7.015 | 7.34 | 6.91 | 7.01 | 2,804 | -0.88 (-11.15%) | 1,051 |
| 31 Mar 2022 | USD | 7.73 | 8.41 | 7.56 | 7.89 | 3,156 | +0.3 (+3.95%) | 465 |
| 30 Mar 2022 | USD | 8.21 | 8.231 | 7.474 | 7.59 | 3,036 | -0.48 (-5.95%) | 332 |
| 29 Mar 2022 | USD | 8.17 | 8.34 | 8.01 | 8.07 | 3,228 | +0.12 (+1.51%) | 353 |
| 28 Mar 2022 | USD | 7.9 | 8.095 | 7.432 | 7.95 | 3,180 | +0.31 (+4.06%) | 350 |
| 25 Mar 2022 | USD | 8.07 | 8.28 | 7.5 | 7.64 | 3,056 | -0.31 (-3.90%) | 460 |
| 24 Mar 2022 | USD | 7.1 | 8.3 | 6.88 | 7.95 | 3,180 | +1.25 (+18.66%) | 1,115 |
| 23 Mar 2022 | USD | 7.08 | 7.15 | 6.7 | 6.7 | 2,680 | -0.37 (-5.23%) | 379 |
| 22 Mar 2022 | USD | 7.59 | 7.679 | 6.82 | 7.07 | 2,828 | -0.35 (-4.72%) | 607 |
| 21 Mar 2022 | USD | 7.3 | 7.5 | 7.17 | 7.42 | 2,968 | +0.04 (+0.54%) | 137 |
| 18 Mar 2022 | USD | 6.79 | 7.42 | 6.68 | 7.38 | 2,952 | +0.44 (+6.34%) | 301 |
| 17 Mar 2022 | USD | 6.1 | 6.99 | 6.1 | 6.94 | 2,776 | +0.9 (+14.90%) | 280 |
| 16 Mar 2022 | USD | 6.16 | 6.24 | 5.8 | 6.04 | 2,416 | +0.06 (+1.00%) | 280 |
| 15 Mar 2022 | USD | 6.32 | 6.59 | 5.81 | 5.98 | 2,392 | -0.33 (-5.23%) | 368 |
| 14 Mar 2022 | USD | 7 | 7 | 6.3 | 6.31 | 2,524 | -0.69 (-9.86%) | 302 |
| 11 Mar 2022 | USD | 7.36 | 7.37 | 6.96 | 7 | 2,800 | -0.38 (-5.15%) | 147 |
| 10 Mar 2022 | USD | 7.18 | 7.44 | 7.019 | 7.38 | 2,952 | -0.02 (-0.27%) | 148 |
| 9 Mar 2022 | USD | 7.18 | 7.53 | 7.05 | 7.4 | 2,960 | +0.24 (+3.35%) | 182 |
| 8 Mar 2022 | USD | 6.82 | 7.57 | 6.65 | 7.16 | 2,864 | +0.44 (+6.55%) | 343 |
| 7 Mar 2022 | USD | 6.72 | 6.923 | 6.62 | 6.72 | 2,688 | +0.04 (+0.60%) | 197 |
| 4 Mar 2022 | USD | 6.9 | 7.06 | 6.61 | 6.68 | 2,672 | -0.32 (-4.57%) | 144 |
| 3 Mar 2022 | USD | 7.03 | 7.2 | 6.78 | 7 | 2,800 | +0.03 (+0.43%) | 222 |
| 2 Mar 2022 | USD | 7.23 | 7.23 | 6.91 | 6.97 | 2,788 | -0.19 (-2.65%) | 200 |
| 1 Mar 2022 | USD | 7.37 | 7.42 | 7.03 | 7.16 | 2,864 | -0.26 (-3.50%) | 126 |
| 28 Feb 2022 | USD | 7.16 | 7.42 | 6.85 | 7.42 | 2,968 | +0.5 (+7.23%) | 306 |
| 25 Feb 2022 | USD | 6.88 | 6.99 | 6.8 | 6.92 | 2,768 | 0.0 (0.0%) | 94 |
| 24 Feb 2022 | USD | 6.64 | 7.17 | 6.41 | 6.92 | 2,768 | -0.08 (-1.14%) | 447 |
| 23 Feb 2022 | USD | 7.45 | 7.489 | 6.811 | 7 | 2,800 | -0.27 (-3.71%) | 259 |
| 22 Feb 2022 | USD | 7.14 | 7.366 | 6.89 | 7.27 | 2,908 | 0.0 (0.0%) | 602 |
| 18 Feb 2022 | USD | 7.3 | 7.41 | 7.018 | 7.27 | 2,908 | -0.12 (-1.62%) | 392 |
