| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 15.61 | 16.97 | 15.22 | 16.1 | 644 | +0.4 (+2.55%) | 338,500 |
| 15 Nov 2021 | USD | 16.33 | 16.365 | 15.39 | 15.7 | 628 | -0.56 (-3.44%) | 187,600 |
| 12 Nov 2021 | USD | 15.89 | 16.7 | 15.4 | 16.26 | 650.4 | +0.61 (+3.90%) | 241,900 |
| 11 Nov 2021 | USD | 14.01 | 16.41 | 14 | 15.65 | 626 | +1.02 (+6.97%) | 436,100 |
| 10 Nov 2021 | USD | 16.35 | 16.627 | 14.36 | 14.63 | 585.2 | -1.35 (-8.45%) | 379,200 |
| 9 Nov 2021 | USD | 17.3 | 17.3 | 14.32 | 15.98 | 639.2 | -0.78 (-4.65%) | 700,700 |
| 8 Nov 2021 | USD | 15.65 | 17.02 | 15.61 | 16.76 | 670.4 | +2 (+13.55%) | 820,100 |
| 5 Nov 2021 | USD | 14.7 | 14.89 | 14.316 | 14.76 | 590.4 | +0.57 (+4.02%) | 292,800 |
| 4 Nov 2021 | USD | 14.31 | 14.9 | 14.02 | 14.19 | 567.6 | +1.73 (+13.88%) | 939,100 |
| 3 Nov 2021 | USD | 12.73 | 12.8 | 12.41 | 12.46 | 498.4 | -0.27 (-2.12%) | 165,700 |
| 2 Nov 2021 | USD | 12.26 | 12.73 | 11.95 | 12.73 | 509.2 | +0.45 (+3.66%) | 96,300 |
| 1 Nov 2021 | USD | 12.33 | 12.49 | 12.08 | 12.28 | 491.2 | +0.09 (+0.74%) | 86,200 |
| 29 Oct 2021 | USD | 12.18 | 12.22 | 11.96 | 12.19 | 487.6 | +0.02 (+0.16%) | 65,000 |
| 28 Oct 2021 | USD | 11.95 | 12.21 | 11.81 | 12.17 | 486.8 | +0.23 (+1.93%) | 95,500 |
| 27 Oct 2021 | USD | 11.86 | 12.26 | 11.782 | 11.94 | 477.6 | +0.05 (+0.42%) | 45,600 |
| 26 Oct 2021 | USD | 12.16 | 12.588 | 11.78 | 11.89 | 475.6 | +0.06 (+0.51%) | 100,800 |
| 25 Oct 2021 | USD | 11.7 | 11.96 | 11.52 | 11.83 | 473.2 | +0.09 (+0.77%) | 95,800 |
| 22 Oct 2021 | USD | 11.8 | 11.829 | 11.15 | 11.74 | 469.6 | 0.0 (0.0%) | 102,300 |
| 21 Oct 2021 | USD | 12.1 | 12.197 | 11.7 | 11.74 | 469.6 | -0.44 (-3.61%) | 89,400 |
| 20 Oct 2021 | USD | 12.33 | 12.35 | 11.91 | 12.18 | 487.2 | -0.13 (-1.06%) | 84,900 |
| 19 Oct 2021 | USD | 12.25 | 12.32 | 12.09 | 12.31 | 492.4 | +0.24 (+1.99%) | 65,000 |
| 18 Oct 2021 | USD | 11.9 | 12.3 | 11.81 | 12.07 | 482.8 | +0.07 (+0.58%) | 58,000 |
| 15 Oct 2021 | USD | 12.2 | 12.2 | 11.65 | 12 | 480 | -0.17 (-1.40%) | 95,900 |
| 14 Oct 2021 | USD | 12.27 | 12.27 | 11.9 | 12.17 | 486.8 | +0.06 (+0.50%) | 48,600 |
| 13 Oct 2021 | USD | 12.19 | 12.313 | 11.85 | 12.11 | 484.4 | -0.17 (-1.38%) | 63,600 |
| 12 Oct 2021 | USD | 12.33 | 12.415 | 12 | 12.28 | 491.2 | -0.05 (-0.41%) | 76,200 |
| 11 Oct 2021 | USD | 12.15 | 12.539 | 12.02 | 12.33 | 493.2 | +0.07 (+0.57%) | 78,600 |
| 8 Oct 2021 | USD | 12.85 | 12.85 | 12.13 | 12.26 | 490.4 | +0.13 (+1.07%) | 134,700 |
| 7 Oct 2021 | USD | 12.07 | 12.47 | 11.88 | 12.13 | 485.2 | +0.3 (+2.54%) | 129,000 |
| 6 Oct 2021 | USD | 11.15 | 12.3 | 11 | 11.83 | 473.2 | +0.68 (+6.10%) | 239,400 |
