| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 10.13 | 10.16 | 9.88 | 9.95 | 398 | -0.02 (-0.20%) | 218,100 |
| 20 Aug 2021 | USD | 10.52 | 10.6 | 9.911 | 9.97 | 398.8 | -0.44 (-4.23%) | 219,600 |
| 19 Aug 2021 | USD | 10.29 | 10.75 | 10.21 | 10.41 | 416.4 | -0.03 (-0.29%) | 196,400 |
| 18 Aug 2021 | USD | 10.7 | 11.42 | 10.4 | 10.44 | 417.6 | -0.08 (-0.76%) | 188,500 |
| 17 Aug 2021 | USD | 10.07 | 10.71 | 10.01 | 10.52 | 420.8 | +0.17 (+1.64%) | 172,900 |
| 16 Aug 2021 | USD | 11.17 | 11.26 | 10.021 | 10.35 | 414 | -0.76 (-6.84%) | 242,300 |
| 13 Aug 2021 | USD | 11.61 | 12.265 | 11.04 | 11.11 | 444.4 | -1.91 (-14.67%) | 358,500 |
| 12 Aug 2021 | USD | 13.21 | 13.21 | 12.84 | 13.02 | 520.8 | -0.1 (-0.76%) | 149,700 |
| 11 Aug 2021 | USD | 13 | 13.21 | 12.57 | 13.12 | 524.8 | +0.05 (+0.38%) | 237,100 |
| 10 Aug 2021 | USD | 12.5 | 13.15 | 12.33 | 13.07 | 522.8 | +0.6 (+4.81%) | 198,000 |
| 9 Aug 2021 | USD | 13.1 | 13.1 | 12.24 | 12.47 | 498.8 | +0.38 (+3.14%) | 174,700 |
| 6 Aug 2021 | USD | 13 | 13 | 12.02 | 12.09 | 483.6 | +0.37 (+3.16%) | 216,300 |
| 5 Aug 2021 | USD | 11.63 | 11.97 | 11.34 | 11.72 | 468.8 | +0.19 (+1.65%) | 176,400 |
| 4 Aug 2021 | USD | 10.97 | 11.615 | 10.8 | 11.53 | 461.2 | +0.2 (+1.77%) | 166,000 |
| 3 Aug 2021 | USD | 11.35 | 11.45 | 10.85 | 11.33 | 453.2 | +0.01 (+0.09%) | 143,900 |
| 2 Aug 2021 | USD | 11.9 | 11.9 | 11.3 | 11.32 | 452.8 | -0.33 (-2.83%) | 260,800 |
| 30 Jul 2021 | USD | 11.602 | 11.91 | 11.26 | 11.65 | 466 | -0.11 (-0.94%) | 252,200 |
| 29 Jul 2021 | USD | 12.18 | 12.31 | 11.61 | 11.76 | 470.4 | -0.11 (-0.93%) | 224,800 |
| 28 Jul 2021 | USD | 12.3 | 12.34 | 11.574 | 11.87 | 474.8 | -0.41 (-3.34%) | 272,900 |
| 27 Jul 2021 | USD | 11.72 | 12.47 | 11.26 | 12.28 | 491.2 | +0.51 (+4.33%) | 176,000 |
| 26 Jul 2021 | USD | 11.99 | 11.99 | 11.31 | 11.77 | 470.8 | -0.21 (-1.75%) | 180,600 |
| 23 Jul 2021 | USD | 11.76 | 12.14 | 11.44 | 11.98 | 479.2 | +0.23 (+1.96%) | 103,700 |
| 22 Jul 2021 | USD | 12 | 12.09 | 11.46 | 11.75 | 470 | -0.3 (-2.49%) | 186,100 |
| 21 Jul 2021 | USD | 12.1 | 13.1 | 11.917 | 12.05 | 482 | -0.05 (-0.41%) | 438,500 |
| 20 Jul 2021 | USD | 10.51 | 12.1 | 10.51 | 12.1 | 484 | +1.53 (+14.47%) | 287,800 |
| 19 Jul 2021 | USD | 9.5 | 10.7 | 9.31 | 10.57 | 422.8 | +0.7 (+7.09%) | 278,500 |
| 16 Jul 2021 | USD | 10.99 | 10.99 | 9.77 | 9.87 | 394.8 | -1.02 (-9.37%) | 439,300 |
| 15 Jul 2021 | USD | 11.21 | 11.35 | 10.62 | 10.89 | 435.6 | -0.38 (-3.37%) | 228,000 |
| 14 Jul 2021 | USD | 12.58 | 12.65 | 11.07 | 11.27 | 450.8 | -1.06 (-8.60%) | 255,000 |
| 13 Jul 2021 | USD | 13.43 | 13.43 | 12.33 | 12.33 | 493.2 | -1.12 (-8.33%) | 206,400 |
