Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 12.95 | 13.5 | 12.72 | 13.45 | 538 | +0.56 (+4.34%) | 146,900 |
9 Jul 2021 | USD | 12.75 | 13.06 | 12.58 | 12.89 | 515.6 | +0.35 (+2.79%) | 111,400 |
8 Jul 2021 | USD | 12.68 | 12.68 | 12.1 | 12.54 | 501.6 | -0.41 (-3.17%) | 207,600 |
7 Jul 2021 | USD | 13.31 | 13.49 | 12.83 | 12.95 | 518 | -0.11 (-0.84%) | 170,600 |
6 Jul 2021 | USD | 13.61 | 13.61 | 12.931 | 13.06 | 522.4 | -0.49 (-3.62%) | 120,400 |
2 Jul 2021 | USD | 13.86 | 13.929 | 13.24 | 13.55 | 542 | -0.2 (-1.45%) | 126,700 |
1 Jul 2021 | USD | 14.04 | 14.07 | 13.36 | 13.75 | 550 | -0.07 (-0.51%) | 167,800 |
30 Jun 2021 | USD | 13.95 | 14.18 | 13.71 | 13.82 | 552.8 | 0.0 (0.0%) | 142,600 |
29 Jun 2021 | USD | 14.23 | 14.29 | 13.53 | 13.82 | 552.8 | -0.3 (-2.12%) | 217,300 |
28 Jun 2021 | USD | 13.22 | 14.15 | 13.01 | 14.12 | 564.8 | +1.15 (+8.87%) | 355,700 |
25 Jun 2021 | USD | 13.43 | 13.497 | 12.65 | 12.97 | 518.8 | -0.16 (-1.22%) | 238,400 |
24 Jun 2021 | USD | 12.92 | 13.78 | 12.83 | 13.13 | 525.2 | +0.18 (+1.39%) | 311,700 |
23 Jun 2021 | USD | 13.1 | 13.115 | 12.82 | 12.95 | 518 | -0.13 (-0.99%) | 105,600 |
22 Jun 2021 | USD | 13.56 | 13.7 | 12.56 | 13.08 | 523.2 | -0.49 (-3.61%) | 303,700 |
21 Jun 2021 | USD | 12.38 | 13.6 | 11.94 | 13.57 | 542.8 | +1.29 (+10.50%) | 314,400 |
18 Jun 2021 | USD | 12.51 | 13.14 | 12.15 | 12.28 | 491.2 | -0.7 (-5.39%) | 674,100 |
17 Jun 2021 | USD | 12.69 | 13.225 | 12.51 | 12.98 | 519.2 | +0.17 (+1.33%) | 324,700 |
16 Jun 2021 | USD | 12.26 | 13.169 | 12.02 | 12.81 | 512.4 | +0.55 (+4.49%) | 366,700 |
15 Jun 2021 | USD | 13.12 | 13.27 | 12.08 | 12.26 | 490.4 | -0.9 (-6.84%) | 241,800 |
14 Jun 2021 | USD | 12.5 | 13.17 | 12.4 | 13.16 | 526.4 | +0.76 (+6.13%) | 344,400 |
11 Jun 2021 | USD | 12.32 | 12.61 | 12.06 | 12.4 | 496 | +0.02 (+0.16%) | 180,300 |
10 Jun 2021 | USD | 12.05 | 12.57 | 11.83 | 12.38 | 495.2 | +0.23 (+1.89%) | 160,600 |
9 Jun 2021 | USD | 12.74 | 12.79 | 12.04 | 12.15 | 486 | -0.46 (-3.65%) | 225,500 |
8 Jun 2021 | USD | 12.29 | 12.8 | 12.241 | 12.61 | 504.4 | +0.41 (+3.36%) | 332,500 |
7 Jun 2021 | USD | 11.58 | 12.25 | 11.503 | 12.2 | 488 | +0.7 (+6.09%) | 208,700 |
4 Jun 2021 | USD | 11.89 | 11.89 | 11.17 | 11.5 | 460 | -0.37 (-3.12%) | 233,200 |
3 Jun 2021 | USD | 11.08 | 11.97 | 10.819 | 11.87 | 474.8 | +0.56 (+4.95%) | 319,400 |
2 Jun 2021 | USD | 10.35 | 11.38 | 10.32 | 11.31 | 452.4 | +1.02 (+9.91%) | 318,300 |
1 Jun 2021 | USD | 10.47 | 10.5 | 10.05 | 10.29 | 411.6 | +0.16 (+1.58%) | 120,400 |
28 May 2021 | USD | 10.6 | 10.94 | 10.05 | 10.13 | 405.2 | -0.47 (-4.43%) | 227,100 |