| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 10.42 | 10.795 | 10.301 | 10.6 | 424 | +0.3 (+2.91%) | 163,000 |
| 26 May 2021 | USD | 9.9 | 10.39 | 9.828 | 10.3 | 412 | +0.52 (+5.32%) | 174,800 |
| 25 May 2021 | USD | 10.5 | 10.69 | 9.76 | 9.78 | 391.2 | -0.61 (-5.87%) | 486,200 |
| 24 May 2021 | USD | 10.82 | 11.1 | 10.358 | 10.39 | 415.6 | -0.34 (-3.17%) | 241,900 |
| 21 May 2021 | USD | 11.18 | 11.55 | 10.653 | 10.73 | 429.2 | -0.44 (-3.94%) | 554,200 |
| 20 May 2021 | USD | 11.7 | 11.88 | 11.01 | 11.17 | 446.8 | -0.01 (-0.09%) | 360,900 |
| 19 May 2021 | USD | 11.81 | 12.08 | 11 | 11.18 | 447.2 | -1.45 (-11.48%) | 935,025 |
| 18 May 2021 | USD | 10.45 | 12.79 | 10.25 | 12.63 | 505.2 | +1.83 (+16.94%) | 3,591,500 |
| 17 May 2021 | USD | 8.77 | 13.35 | 8.7 | 10.8 | 432 | +2.55 (+30.91%) | 16,870,900 |
| 14 May 2021 | USD | 7.931 | 8.553 | 7.43 | 8.25 | 330 | +0.88 (+11.94%) | 321,900 |
| 13 May 2021 | USD | 7.96 | 8.279 | 7.01 | 7.37 | 294.8 | -0.34 (-4.41%) | 536,700 |
| 12 May 2021 | USD | 8.55 | 8.983 | 7.58 | 7.71 | 308.4 | -0.96 (-11.07%) | 445,500 |
| 11 May 2021 | USD | 8.72 | 9.79 | 8.55 | 8.67 | 346.8 | -0.5 (-5.45%) | 362,400 |
| 10 May 2021 | USD | 10.02 | 10.118 | 9 | 9.17 | 366.8 | -0.86 (-8.57%) | 258,500 |
| 7 May 2021 | USD | 10.01 | 10.49 | 9.73 | 10.03 | 401.2 | +0.1 (+1.01%) | 187,200 |
| 6 May 2021 | USD | 9.89 | 10.41 | 9.51 | 9.93 | 397.2 | -0.05 (-0.50%) | 269,900 |
| 5 May 2021 | USD | 11.14 | 11.268 | 9.78 | 9.98 | 399.2 | -0.73 (-6.82%) | 339,200 |
| 4 May 2021 | USD | 11.12 | 11.34 | 10.01 | 10.71 | 428.4 | -0.46 (-4.12%) | 388,400 |
| 3 May 2021 | USD | 11.68 | 11.9 | 11.06 | 11.17 | 446.8 | -0.48 (-4.12%) | 136,400 |
| 30 Apr 2021 | USD | 12.2 | 12.4 | 11.3 | 11.65 | 466 | -0.6 (-4.90%) | 481,300 |
| 29 Apr 2021 | USD | 12.619 | 13.24 | 11.89 | 12.25 | 490 | +0.1 (+0.82%) | 594,200 |
| 28 Apr 2021 | USD | 11.44 | 12.65 | 11.35 | 12.15 | 486 | +0.83 (+7.33%) | 489,000 |
| 27 Apr 2021 | USD | 10.55 | 11.35 | 10.32 | 11.32 | 452.8 | +0.71 (+6.69%) | 365,400 |
| 26 Apr 2021 | USD | 10.56 | 10.88 | 10.17 | 10.61 | 424.4 | +0.34 (+3.31%) | 298,400 |
| 23 Apr 2021 | USD | 9.78 | 10.38 | 9.42 | 10.27 | 410.8 | +0.48 (+4.90%) | 233,200 |
| 22 Apr 2021 | USD | 9.32 | 9.92 | 9.12 | 9.79 | 391.6 | +0.63 (+6.88%) | 371,700 |
| 21 Apr 2021 | USD | 8.4 | 9.25 | 8.07 | 9.16 | 366.4 | +0.61 (+7.13%) | 363,500 |
| 20 Apr 2021 | USD | 8.89 | 9 | 8.01 | 8.55 | 342 | -0.51 (-5.63%) | 339,900 |
| 19 Apr 2021 | USD | 9.4 | 9.4 | 8.24 | 9.06 | 362.4 | -0.04 (-0.44%) | 633,100 |
| 16 Apr 2021 | USD | 9.52 | 9.73 | 8.86 | 9.1 | 364 | -0.42 (-4.41%) | 209,300 |
