Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 9.407 | 9.96 | 9.05 | 9.49 | 379.6 | +0.21 (+2.26%) | 387,100 |
13 Apr 2021 | USD | 10.29 | 10.29 | 9.196 | 9.28 | 371.2 | -0.85 (-8.39%) | 558,300 |
12 Apr 2021 | USD | 11 | 11.099 | 10.02 | 10.13 | 405.2 | -0.82 (-7.49%) | 387,500 |
9 Apr 2021 | USD | 11.67 | 11.75 | 10.76 | 10.95 | 438 | -0.68 (-5.85%) | 377,300 |
8 Apr 2021 | USD | 12.19 | 12.44 | 11.2 | 11.63 | 465.2 | -0.24 (-2.02%) | 407,200 |
7 Apr 2021 | USD | 13.18 | 13.47 | 11.86 | 11.87 | 474.8 | -1.58 (-11.75%) | 484,500 |
6 Apr 2021 | USD | 14.99 | 14.99 | 13.26 | 13.45 | 538 | -0.48 (-3.45%) | 396,700 |
5 Apr 2021 | USD | 13.66 | 14.51 | 13.297 | 13.93 | 557.2 | +1.07 (+8.32%) | 513,500 |
1 Apr 2021 | USD | 10.77 | 12.94 | 10.56 | 12.86 | 514.4 | +2.76 (+27.33%) | 664,600 |
31 Mar 2021 | USD | 10.36 | 10.68 | 10.03 | 10.1 | 404 | +0.08 (+0.80%) | 407,500 |
30 Mar 2021 | USD | 10.4 | 10.649 | 9.91 | 10.02 | 400.8 | -0.18 (-1.76%) | 265,700 |
29 Mar 2021 | USD | 11.27 | 11.484 | 10.2 | 10.2 | 408 | -0.75 (-6.85%) | 230,400 |
26 Mar 2021 | USD | 11.26 | 12.38 | 10.8 | 10.95 | 438 | +0.24 (+2.24%) | 468,000 |
25 Mar 2021 | USD | 11.61 | 11.77 | 10.2 | 10.71 | 428.4 | -1.85 (-14.73%) | 836,900 |
24 Mar 2021 | USD | 13.8 | 14.75 | 12.12 | 12.56 | 502.4 | -1.14 (-8.32%) | 203,600 |
23 Mar 2021 | USD | 15.1 | 16.65 | 12.75 | 13.7 | 548 | -72.8 (-11.73%) | 167,346 |
23 Mar 2021 |
|
|||||||
22 Mar 2021 | USD | 14.88 | 15.52 | 14.65 | 15.52 | 620.8 | +0.67 (+4.51%) | 118,401 |
19 Mar 2021 | USD | 15.31 | 15.429 | 14.02 | 14.85 | 594 | -0.46 (-3.00%) | 183,691 |
18 Mar 2021 | USD | 15.6 | 15.75 | 15.01 | 15.31 | 612.4 | -0.35 (-2.23%) | 78,601 |
17 Mar 2021 | USD | 14.38 | 15.75 | 14.08 | 15.66 | 626.4 | 0.0 (0.0%) | 190,370 |