| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11.08 | 11.97 | 10.819 | 11.87 | 4,748 | +0.56 (+4.95%) | 799 |
| 2 Jun 2021 | USD | 10.35 | 11.38 | 10.32 | 11.31 | 4,524 | +1.02 (+9.91%) | 796 |
| 1 Jun 2021 | USD | 10.47 | 10.5 | 10.05 | 10.29 | 4,116 | +0.16 (+1.58%) | 301 |
| 28 May 2021 | USD | 10.6 | 10.94 | 10.05 | 10.13 | 4,052 | -0.47 (-4.43%) | 568 |
| 27 May 2021 | USD | 10.42 | 10.795 | 10.301 | 10.6 | 4,240 | +0.3 (+2.91%) | 408 |
| 26 May 2021 | USD | 9.9 | 10.39 | 9.828 | 10.3 | 4,120 | +0.52 (+5.32%) | 437 |
| 25 May 2021 | USD | 10.5 | 10.69 | 9.76 | 9.78 | 3,912 | -0.61 (-5.87%) | 1,216 |
| 24 May 2021 | USD | 10.82 | 11.1 | 10.358 | 10.39 | 4,156 | -0.34 (-3.17%) | 605 |
| 21 May 2021 | USD | 11.18 | 11.55 | 10.653 | 10.73 | 4,292 | -0.44 (-3.94%) | 1,386 |
| 20 May 2021 | USD | 11.7 | 11.88 | 11.01 | 11.17 | 4,468 | -0.01 (-0.09%) | 902 |
| 19 May 2021 | USD | 11.81 | 12.08 | 11 | 11.18 | 4,472 | -1.45 (-11.48%) | 2,338 |
| 18 May 2021 | USD | 10.45 | 12.79 | 10.25 | 12.63 | 5,052 | +1.83 (+16.94%) | 8,979 |
| 17 May 2021 | USD | 8.77 | 13.35 | 8.7 | 10.8 | 4,320 | +2.55 (+30.91%) | 42,177 |
| 14 May 2021 | USD | 7.931 | 8.553 | 7.43 | 8.25 | 3,300 | +0.88 (+11.94%) | 805 |
| 13 May 2021 | USD | 7.96 | 8.279 | 7.01 | 7.37 | 2,948 | -0.34 (-4.41%) | 1,342 |
| 12 May 2021 | USD | 8.55 | 8.983 | 7.58 | 7.71 | 3,084 | -0.96 (-11.07%) | 1,114 |
| 11 May 2021 | USD | 8.72 | 9.79 | 8.55 | 8.67 | 3,468 | -0.5 (-5.45%) | 906 |
| 10 May 2021 | USD | 10.02 | 10.118 | 9 | 9.17 | 3,668 | -0.86 (-8.57%) | 646 |
| 7 May 2021 | USD | 10.01 | 10.49 | 9.73 | 10.03 | 4,012 | +0.1 (+1.01%) | 468 |
| 6 May 2021 | USD | 9.89 | 10.41 | 9.51 | 9.93 | 3,972 | -0.05 (-0.50%) | 675 |
| 5 May 2021 | USD | 11.14 | 11.268 | 9.78 | 9.98 | 3,992 | -0.73 (-6.82%) | 848 |
| 4 May 2021 | USD | 11.12 | 11.34 | 10.01 | 10.71 | 4,284 | -0.46 (-4.12%) | 971 |
| 3 May 2021 | USD | 11.68 | 11.9 | 11.06 | 11.17 | 4,468 | -0.48 (-4.12%) | 341 |
| 30 Apr 2021 | USD | 12.2 | 12.4 | 11.3 | 11.65 | 4,660 | -0.6 (-4.90%) | 1,206 |
| 29 Apr 2021 | USD | 12.619 | 13.24 | 11.89 | 12.25 | 4,900 | +0.1 (+0.82%) | 1,486 |
| 28 Apr 2021 | USD | 11.44 | 12.65 | 11.35 | 12.15 | 4,860 | +0.83 (+7.33%) | 1,223 |
| 27 Apr 2021 | USD | 10.55 | 11.35 | 10.32 | 11.32 | 4,528 | +0.71 (+6.69%) | 914 |
| 26 Apr 2021 | USD | 10.56 | 10.88 | 10.17 | 10.61 | 4,244 | +0.34 (+3.31%) | 746 |
| 23 Apr 2021 | USD | 9.78 | 10.38 | 9.42 | 10.27 | 4,108 | +0.48 (+4.90%) | 583 |
| 22 Apr 2021 | USD | 9.32 | 9.92 | 9.12 | 9.79 | 3,916 | +0.63 (+6.88%) | 929 |
