Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.711 | 0.7409 | 0.71 | 0.7167 | 0.7167 | -0.003 (-0.46%) | 41,988 |
5 Apr 2024 | USD | 0.728 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.42%) | 107,222 |
4 Apr 2024 | USD | 0.7301 | 0.7388 | 0.7006 | 0.7099 | 0.7099 | -0.008 (-1.13%) | 141,187 |
3 Apr 2024 | USD | 0.7185 | 0.7288 | 0.71 | 0.718 | 0.718 | -0.015 (-2.11%) | 81,194 |
2 Apr 2024 | USD | 0.7537 | 0.778 | 0.7 | 0.7335 | 0.7335 | -0.043 (-5.60%) | 256,831 |
1 Apr 2024 | USD | 0.927 | 0.927 | 0.7511 | 0.777 | 0.777 | -0.323 (-29.36%) | 506,747 |
28 Mar 2024 | USD | 0.9801 | 1.17 | 0.98 | 1.1 | 1.1 | +0.135 (+13.97%) | 828,101 |
27 Mar 2024 | USD | 0.9563 | 1.04 | 0.92 | 0.9652 | 0.9652 | +0.021 (+2.25%) | 409,667 |
26 Mar 2024 | USD | 0.866 | 0.98 | 0.86 | 0.944 | 0.944 | +0.078 (+9.06%) | 372,709 |
25 Mar 2024 | USD | 0.818 | 0.872 | 0.818 | 0.8656 | 0.8656 | +0.043 (+5.18%) | 149,370 |
22 Mar 2024 | USD | 0.84 | 0.84 | 0.7975 | 0.823 | 0.823 | -0.007 (-0.84%) | 64,727 |
21 Mar 2024 | USD | 0.8298 | 0.8401 | 0.7975 | 0.83 | 0.83 | +0.015 (+1.84%) | 86,052 |
20 Mar 2024 | USD | 0.79 | 0.8339 | 0.77 | 0.815 | 0.815 | +0.023 (+2.90%) | 78,988 |
19 Mar 2024 | USD | 0.7869 | 0.812 | 0.7711 | 0.792 | 0.792 | -0.001 (-0.10%) | 82,967 |
18 Mar 2024 | USD | 0.78 | 0.795 | 0.7501 | 0.7928 | 0.7928 | +0.017 (+2.16%) | 136,019 |
15 Mar 2024 | USD | 0.7801 | 0.82 | 0.776 | 0.776 | 0.776 | -0.01 (-1.22%) | 190,596 |
14 Mar 2024 | USD | 0.83 | 0.93 | 0.7813 | 0.7856 | 0.7856 | -0.042 (-5.06%) | 489,276 |
13 Mar 2024 | USD | 0.8028 | 0.847 | 0.7801 | 0.8275 | 0.8275 | +0.036 (+4.55%) | 187,680 |
12 Mar 2024 | USD | 0.79 | 0.8198 | 0.7805 | 0.7915 | 0.7915 | +0.002 (+0.20%) | 31,894 |
11 Mar 2024 | USD | 0.8 | 0.818 | 0.785 | 0.7899 | 0.7899 | 0.0 (0.0%) | 86,407 |
8 Mar 2024 | USD | 0.8031 | 0.85 | 0.7896 | 0.7899 | 0.7899 | -0.026 (-3.21%) | 105,237 |
7 Mar 2024 | USD | 0.804 | 0.8499 | 0.801 | 0.8161 | 0.8161 | -0.01 (-1.20%) | 81,258 |
6 Mar 2024 | USD | 0.78 | 0.8288 | 0.7669 | 0.826 | 0.826 | +0.036 (+4.56%) | 182,025 |
5 Mar 2024 | USD | 0.8 | 0.8104 | 0.7651 | 0.79 | 0.79 | -0.013 (-1.64%) | 208,553 |
4 Mar 2024 | USD | 0.88 | 0.88 | 0.75 | 0.8032 | 0.8032 | -0.054 (-6.28%) | 385,576 |
1 Mar 2024 | USD | 0.9 | 0.9 | 0.8489 | 0.857 | 0.857 | -0.033 (-3.73%) | 132,093 |
29 Feb 2024 | USD | 0.8 | 0.9379 | 0.8 | 0.8902 | 0.8902 | +0.099 (+12.54%) | 503,540 |
28 Feb 2024 | USD | 0.8 | 0.81 | 0.78 | 0.791 | 0.791 | -0.005 (-0.69%) | 82,958 |
27 Feb 2024 | USD | 0.81 | 0.8371 | 0.7874 | 0.7965 | 0.7965 | -0.009 (-1.06%) | 120,862 |
26 Feb 2024 | USD | 0.79 | 0.8505 | 0.78 | 0.805 | 0.805 | -0.005 (-0.62%) | 118,470 |