| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 8.4 | 9.25 | 8.07 | 9.16 | 3,664 | +0.61 (+7.13%) | 909 |
| 20 Apr 2021 | USD | 8.89 | 9 | 8.01 | 8.55 | 3,420 | -0.51 (-5.63%) | 850 |
| 19 Apr 2021 | USD | 9.4 | 9.4 | 8.24 | 9.06 | 3,624 | -0.04 (-0.44%) | 1,583 |
| 16 Apr 2021 | USD | 9.52 | 9.73 | 8.86 | 9.1 | 3,640 | -0.42 (-4.41%) | 523 |
| 15 Apr 2021 | USD | 9.74 | 9.74 | 9.1 | 9.52 | 3,808 | +0.03 (+0.32%) | 365 |
| 14 Apr 2021 | USD | 9.407 | 9.96 | 9.05 | 9.49 | 3,796 | +0.21 (+2.26%) | 968 |
| 13 Apr 2021 | USD | 10.29 | 10.29 | 9.196 | 9.28 | 3,712 | -0.85 (-8.39%) | 1,396 |
| 12 Apr 2021 | USD | 11 | 11.099 | 10.02 | 10.13 | 4,052 | -0.82 (-7.49%) | 969 |
| 9 Apr 2021 | USD | 11.67 | 11.75 | 10.76 | 10.95 | 4,380 | -0.68 (-5.85%) | 945 |
| 8 Apr 2021 | USD | 12.19 | 12.44 | 11.2 | 11.63 | 4,652 | -0.24 (-2.02%) | 1,018 |
| 7 Apr 2021 | USD | 13.18 | 13.47 | 11.86 | 11.87 | 4,748 | -1.58 (-11.75%) | 1,211 |
| 6 Apr 2021 | USD | 14.99 | 14.99 | 13.26 | 13.45 | 5,380 | -0.48 (-3.45%) | 992 |
| 5 Apr 2021 | USD | 13.66 | 14.51 | 13.297 | 13.93 | 5,572 | +1.07 (+8.32%) | 1,284 |
| 1 Apr 2021 | USD | 10.77 | 12.94 | 10.56 | 12.86 | 5,144 | +2.76 (+27.33%) | 1,662 |
| 31 Mar 2021 | USD | 10.36 | 10.68 | 10.03 | 10.1 | 4,040 | +0.08 (+0.80%) | 1,019 |
| 30 Mar 2021 | USD | 10.4 | 10.649 | 9.91 | 10.02 | 4,008 | -0.18 (-1.76%) | 664 |
| 29 Mar 2021 | USD | 11.27 | 11.484 | 10.2 | 10.2 | 4,080 | -0.75 (-6.85%) | 576 |
| 26 Mar 2021 | USD | 11.26 | 12.38 | 10.8 | 10.95 | 4,380 | +0.24 (+2.24%) | 1,173 |
| 25 Mar 2021 | USD | 11.61 | 11.77 | 10.2 | 10.71 | 4,284 | -1.85 (-14.73%) | 2,092 |
| 24 Mar 2021 | USD | 13.8 | 14.75 | 12.12 | 12.56 | 5,024 | -1.14 (-8.32%) | 509 |
| 23 Mar 2021 | USD | 15.1 | 16.65 | 12.75 | 13.7 | 5,480 | -728 (-11.73%) | 418 |
| 23 Mar 2021 |
|
|||||||
| 22 Mar 2021 | USD | 14.88 | 15.52 | 14.65 | 15.52 | 6,208 | +0.67 (+4.51%) | 296 |
| 19 Mar 2021 | USD | 15.31 | 15.429 | 14.02 | 14.85 | 5,940 | -0.46 (-3.00%) | 459 |
| 18 Mar 2021 | USD | 15.6 | 15.75 | 15.01 | 15.31 | 6,124 | -0.35 (-2.23%) | 196 |
| 17 Mar 2021 | USD | 14.38 | 15.75 | 14.08 | 15.66 | 6,264 | +1.07 (+7.33%) | 476 |
| 16 Mar 2021 | USD | 15.09 | 15.205 | 14.25 | 14.59 | 5,836 | -0.05 (-0.34%) | 309 |
| 15 Mar 2021 | USD | 14.42 | 15.45 | 14.42 | 14.64 | 5,856 | +0.48 (+3.39%) | 357 |
| 12 Mar 2021 | USD | 14.6 | 14.65 | 13.67 | 14.16 | 5,664 | -0.44 (-3.01%) | 552 |
| 11 Mar 2021 | USD | 15 | 15.53 | 14.21 | 14.6 | 5,840 | +0.16 (+1.11%) | 502 |
| 10 Mar 2021 | USD | 15.5 | 15.5 | 14.11 | 14.44 | 5,776 | +0.26 (+1.83%) | 452 |
