| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 13.33 | 14.2 | 13.33 | 14.18 | 5,672 | +1.27 (+9.84%) | 226 |
| 8 Mar 2021 | USD | 13.5 | 13.5 | 12.58 | 12.91 | 5,164 | +0.36 (+2.87%) | 381 |
| 5 Mar 2021 | USD | 12.64 | 12.846 | 11.2 | 12.55 | 5,020 | -0.153 (-1.20%) | 1,010 |
| 4 Mar 2021 | USD | 14.6 | 14.824 | 12 | 12.703 | 5,081.2 | -2.047 (-13.88%) | 984 |
| 3 Mar 2021 | USD | 15.26 | 15.624 | 14.2 | 14.75 | 5,900 | -0.3 (-1.99%) | 469 |
| 2 Mar 2021 | USD | 15.35 | 15.98 | 15.05 | 15.05 | 6,020 | -0.06 (-0.40%) | 228 |
| 1 Mar 2021 | USD | 14.91 | 15.5 | 14.701 | 15.11 | 6,044 | +0.93 (+6.56%) | 278 |
| 26 Feb 2021 | USD | 14.28 | 14.995 | 14 | 14.18 | 5,672 | -0.52 (-3.54%) | 351 |
| 25 Feb 2021 | USD | 15.75 | 16.3 | 14.37 | 14.7 | 5,880 | -1.11 (-7.02%) | 426 |
| 24 Feb 2021 | USD | 15.07 | 16.03 | 14.9 | 15.81 | 6,324 | +0.71 (+4.70%) | 434 |
| 23 Feb 2021 | USD | 15.5 | 15.67 | 14.09 | 15.1 | 6,040 | -1.4 (-8.48%) | 918 |
| 22 Feb 2021 | USD | 16.9 | 17.39 | 16.27 | 16.5 | 6,600 | -0.5 (-2.94%) | 373 |
| 19 Feb 2021 | USD | 17.99 | 17.99 | 16.74 | 17 | 6,800 | -0.68 (-3.85%) | 480 |
| 18 Feb 2021 | USD | 16.95 | 17.83 | 16.5 | 17.68 | 7,072 | +0.47 (+2.73%) | 455 |
| 17 Feb 2021 | USD | 17.8 | 17.92 | 16.74 | 17.21 | 6,884 | -0.38 (-2.16%) | 867 |
| 16 Feb 2021 | USD | 18.44 | 18.44 | 17.5 | 17.59 | 7,036 | -0.85 (-4.61%) | 711 |
| 12 Feb 2021 | USD | 18 | 18.48 | 17.6 | 18.44 | 7,376 | +0.59 (+3.31%) | 364 |
| 11 Feb 2021 | USD | 17.91 | 18.518 | 17.55 | 17.85 | 7,140 | -0.46 (-2.51%) | 627 |
| 10 Feb 2021 | USD | 19.12 | 19.2 | 18 | 18.31 | 7,324 | -0.72 (-3.78%) | 685 |
| 9 Feb 2021 | USD | 19.15 | 19.24 | 18 | 19.03 | 7,612 | -0.58 (-2.96%) | 1,124 |
| 8 Feb 2021 | USD | 19.1 | 20 | 18.86 | 19.61 | 7,844 | +0.51 (+2.67%) | 1,009 |
| 5 Feb 2021 | USD | 19.37 | 19.6 | 18.9 | 19.1 | 7,640 | -0.02 (-0.10%) | 439 |
| 4 Feb 2021 | USD | 19.33 | 19.73 | 19.08 | 19.12 | 7,648 | -0.21 (-1.09%) | 467 |
| 3 Feb 2021 | USD | 19.98 | 19.98 | 19.03 | 19.33 | 7,732 | -0.26 (-1.33%) | 461 |
| 2 Feb 2021 | USD | 19.9 | 20.37 | 19.5 | 19.59 | 7,836 | -0.35 (-1.76%) | 593 |
| 1 Feb 2021 | USD | 18.87 | 20.8 | 18.8 | 19.94 | 7,976 | +1.57 (+8.55%) | 1,308 |
| 29 Jan 2021 | USD | 18.62 | 19.49 | 17 | 18.37 | 7,348 | -0.8 (-4.17%) | 1,072 |
| 28 Jan 2021 | USD | 19.48 | 20.5 | 18.5 | 19.17 | 7,668 | -0.38 (-1.94%) | 789 |
| 27 Jan 2021 | USD | 19.51 | 20.85 | 18.69 | 19.55 | 7,820 | -2.22 (-10.20%) | 1,578 |
| 26 Jan 2021 | USD | 17.15 | 21.82 | 17.11 | 21.77 | 8,708 | +4.57 (+26.57%) | 2,628 |
