| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 17.5 | 17.64 | 16.12 | 17.2 | 6,880 | -0.5 (-2.82%) | 1,355 |
| 22 Jan 2021 | USD | 17.6 | 18.3 | 17.5 | 17.7 | 7,080 | -0.18 (-1.01%) | 761 |
| 21 Jan 2021 | USD | 18.09 | 18.49 | 17.52 | 17.88 | 7,152 | -0.39 (-2.13%) | 963 |
| 20 Jan 2021 | USD | 18.35 | 18.6 | 17.71 | 18.27 | 7,308 | -0.23 (-1.24%) | 720 |
| 19 Jan 2021 | USD | 18.64 | 18.93 | 17.9 | 18.5 | 7,400 | +0.6 (+3.35%) | 1,016 |
| 15 Jan 2021 | USD | 19.12 | 19.6 | 17.765 | 17.9 | 7,160 | -1.38 (-7.16%) | 1,571 |
| 14 Jan 2021 | USD | 20.21 | 20.21 | 18.707 | 19.28 | 7,712 | -0.71 (-3.55%) | 1,754 |
| 13 Jan 2021 | USD | 20.358 | 20.94 | 19.54 | 19.99 | 7,996 | -0.26 (-1.28%) | 1,837 |
| 12 Jan 2021 | USD | 19.82 | 20.68 | 19.5 | 20.25 | 8,100 | -0.5 (-2.41%) | 1,469 |
| 11 Jan 2021 | USD | 18.86 | 21.45 | 18.8 | 20.75 | 8,300 | +0.75 (+3.75%) | 3,051 |
| 8 Jan 2021 | USD | 18.07 | 20 | 18.032 | 20 | 8,000 | +2.44 (+13.90%) | 2,021 |
| 7 Jan 2021 | USD | 17.5 | 17.9 | 16.82 | 17.56 | 7,024 | +0.83 (+4.96%) | 781 |
| 6 Jan 2021 | USD | 17.41 | 18.24 | 16.25 | 16.73 | 6,692 | -0.47 (-2.73%) | 1,751 |
| 5 Jan 2021 | USD | 16.1 | 17.21 | 16.001 | 17.2 | 6,880 | +1.2 (+7.50%) | 945 |
| 4 Jan 2021 | USD | 17.85 | 17.9 | 15.24 | 16 | 6,400 | -1.22 (-7.08%) | 2,076 |
| 31 Dec 2020 | USD | 18 | 18.26 | 17.13 | 17.22 | 6,888 | -1.45 (-7.77%) | 1,611 |
| 30 Dec 2020 | USD | 17.46 | 18.75 | 16.92 | 18.67 | 7,468 | +1.98 (+11.86%) | 925 |
| 29 Dec 2020 | USD | 17.76 | 17.97 | 16.5 | 16.69 | 6,676 | -1.07 (-6.02%) | 1,253 |
| 28 Dec 2020 | USD | 19.78 | 20.48 | 17.01 | 17.76 | 7,104 | -1.2 (-6.33%) | 3,295 |
| 24 Dec 2020 | USD | 20.21 | 20.717 | 18.6 | 18.96 | 7,584 | -0.94 (-4.72%) | 1,595 |
| 23 Dec 2020 | USD | 20.2 | 21.385 | 19 | 19.9 | 7,960 | +1.34 (+7.22%) | 3,842 |
| 22 Dec 2020 | USD | 18.15 | 18.74 | 17.3 | 18.56 | 7,424 | +0.98 (+5.57%) | 3,186 |
| 21 Dec 2020 | USD | 16.16 | 18.45 | 16.16 | 17.58 | 7,032 | +0.63 (+3.72%) | 2,531 |
| 18 Dec 2020 | USD | 15.1 | 17.26 | 15 | 16.95 | 6,780 | +1.96 (+13.08%) | 4,726 |
| 17 Dec 2020 | USD | 14.5 | 15.27 | 14.5 | 14.99 | 5,996 | +0.62 (+4.31%) | 2,045 |
| 16 Dec 2020 | USD | 13.93 | 14.38 | 13.51 | 14.37 | 5,748 | +0.58 (+4.21%) | 1,327 |
| 15 Dec 2020 | USD | 14.11 | 14.39 | 13.74 | 13.79 | 5,516 | -0.71 (-4.90%) | 1,558 |
| 14 Dec 2020 | USD | 15.16 | 15.35 | 14.09 | 14.5 | 5,800 | -0.65 (-4.29%) | 1,518 |
| 11 Dec 2020 | USD | 15.665 | 15.8 | 14.5 | 15.15 | 6,060 | -0.6 (-3.81%) | 1,685 |
| 10 Dec 2020 | USD | 14.38 | 15.75 | 14.25 | 15.75 | 6,300 | +0.65 (+4.30%) | 1,611 |
