| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 15.62 | 16.14 | 14.7 | 15.1 | 6,040 | -0.41 (-2.64%) | 2,113 |
| 8 Dec 2020 | USD | 16.35 | 16.39 | 15.1 | 15.51 | 6,204 | -0.68 (-4.20%) | 1,604 |
| 7 Dec 2020 | USD | 15.9 | 16.85 | 15.65 | 16.19 | 6,476 | +0.75 (+4.86%) | 3,213 |
| 4 Dec 2020 | USD | 15.05 | 15.58 | 14.51 | 15.44 | 6,176 | +0.39 (+2.59%) | 2,068 |
| 3 Dec 2020 | USD | 14.49 | 15.98 | 14.25 | 15.05 | 6,020 | +1.12 (+8.04%) | 2,734 |
| 2 Dec 2020 | USD | 12.63 | 13.93 | 12.16 | 13.93 | 5,572 | +0.07 (+0.51%) | 2,969 |
| 1 Dec 2020 | USD | 15.5 | 15.9 | 13.21 | 13.86 | 5,544 | -1.03 (-6.92%) | 3,557 |
| 30 Nov 2020 | USD | 16.7 | 16.96 | 14.18 | 14.89 | 5,956 | -2.41 (-13.93%) | 7,078 |
| 27 Nov 2020 | USD | 17.4 | 18.95 | 16.18 | 17.3 | 6,920 | -4.97 (-22.32%) | 14,814 |
| 25 Nov 2020 | USD | 14.96 | 22.74 | 14.65 | 22.27 | 8,908 | +10.31 (+86.20%) | 61,035 |
| 24 Nov 2020 | USD | 12.05 | 12.5 | 11 | 11.96 | 4,784 | +0.86 (+7.75%) | 10,257 |
| 23 Nov 2020 | USD | 10.25 | 11.39 | 10.2 | 11.1 | 4,440 | +0.95 (+9.36%) | 10,394 |
| 20 Nov 2020 | USD | 10.1 | 10.24 | 10.1 | 10.15 | 4,060 | +0.1 (+1.00%) | 1,196 |
| 19 Nov 2020 | USD | 10.02 | 10.1 | 9.98 | 10.05 | 4,020 | +0.04 (+0.40%) | 1,151 |
| 18 Nov 2020 | USD | 10.02 | 10.02 | 9.96 | 10.01 | 4,004 | +0.01 (+0.10%) | 363 |
| 17 Nov 2020 | USD | 10.02 | 10.1 | 9.98 | 10 | 4,000 | -0.005 (-0.05%) | 432 |
| 16 Nov 2020 | USD | 10 | 10.03 | 9.99 | 10.005 | 4,002 | +0.015 (+0.15%) | 474 |
| 13 Nov 2020 | USD | 10.06 | 10.06 | 9.96 | 9.99 | 3,996 | 0.0 (0.0%) | 207 |
| 12 Nov 2020 | USD | 10.06 | 10.2 | 9.92 | 9.99 | 3,996 | +0.06 (+0.60%) | 1,221 |
| 11 Nov 2020 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 3,972 | -0.021 (-0.21%) | 2 |
| 10 Nov 2020 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 3,980.4 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 3,980.4 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 3,980.4 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 9.95 | 9.96 | 9.94 | 9.951 | 3,980.4 | -0.004 (-0.04%) | 1 |
| 4 Nov 2020 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 3,982 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 3,982 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 9.91 | 9.955 | 9.91 | 9.955 | 3,982 | +0.055 (+0.56%) | 2 |
| 30 Oct 2020 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 3,960 | -0.01 (-0.10%) | 46 |
| 29 Oct 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 3,964 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 3,964 | -0.01 (-0.10%) | 106 |
