Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 3,968 | 0.0 (0.0%) | 25 |
26 Oct 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 3,968 | -0.04 (-0.40%) | 22 |
23 Oct 2020 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 3,984 | +0.01 (+0.10%) | 7 |
22 Oct 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 3,980 | -0.025 (-0.25%) | 38 |
21 Oct 2020 | USD | 9.96 | 9.975 | 9.96 | 9.975 | 3,990 | -0.025 (-0.25%) | 2 |
20 Oct 2020 | USD | 10 | 10 | 10 | 10 | 4,000 | 0.0 (0.0%) | 1 |
19 Oct 2020 | USD | 10 | 10 | 10 | 10 | 4,000 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 10 | 10 | 10 | 10 | 4,000 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 10 | 10 | 10 | 10 | 4,000 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 9.95 | 10.085 | 9.95 | 10 | 4,000 | +0.045 (+0.45%) | 40 |
13 Oct 2020 | USD | 9.97 | 9.97 | 9.955 | 9.955 | 3,982 | +0.005 (+0.05%) | 7 |
12 Oct 2020 | USD | 9.96 | 9.97 | 9.92 | 9.95 | 3,980 | +0.03 (+0.30%) | 28 |
9 Oct 2020 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 3,968 | -0.05 (-0.50%) | 13 |
8 Oct 2020 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 3,988 | +0.02 (+0.20%) | 3 |
7 Oct 2020 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 3,980 | 0.0 (0.0%) | 5 |
6 Oct 2020 | USD | 9.97 | 9.97 | 9.91 | 9.95 | 3,980 | -0.02 (-0.20%) | 52 |
5 Oct 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 3,988 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 3,988 | -0.01 (-0.10%) | 1 |
1 Oct 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 3,992 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 3,992 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 9.94 | 9.98 | 9.93 | 9.98 | 3,992 | +0.07 (+0.71%) | 13 |
28 Sep 2020 | USD | 9.91 | 9.92 | 9.88 | 9.91 | 3,964 | +0.01 (+0.10%) | 40 |
25 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | -0.04 (-0.40%) | 3 |
24 Sep 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 3,976 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 9.91 | 9.95 | 9.88 | 9.94 | 3,976 | +0.03 (+0.30%) | 35 |
22 Sep 2020 | USD | 9.91 | 10.058 | 9.9 | 9.91 | 3,964 | +0.01 (+0.10%) | 23 |
21 Sep 2020 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 3,960 | -0.15 (-1.49%) | 13 |
18 Sep 2020 | USD | 9.96 | 10.19 | 9.96 | 10.05 | 4,020 | +0.14 (+1.41%) | 60 |
17 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 3,964 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 3,964 | 0.0 (0.0%) | 1 |