Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 3,964 | 0.0 (0.0%) | 4 |
14 Sep 2020 | USD | 9.91 | 9.93 | 9.91 | 9.91 | 3,964 | 0.0 (0.0%) | 30 |
11 Sep 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 3,964 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 3,964 | +0.01 (+0.10%) | 13 |
9 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | -0.05 (-0.50%) | 1 |
4 Sep 2020 | USD | 9.98 | 9.98 | 9.94 | 9.95 | 3,980 | +0.02 (+0.20%) | 7 |
3 Sep 2020 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 3,972 | +0.03 (+0.30%) | 35 |
2 Sep 2020 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 11 |
1 Sep 2020 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 3 |
31 Aug 2020 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 3,960 | -0.01 (-0.10%) | 49 |
28 Aug 2020 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 3,964 | -0.01 (-0.10%) | 5 |
27 Aug 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 3,968 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 3,968 | 0.0 (0.0%) | 1 |
25 Aug 2020 | USD | 9.88 | 9.92 | 9.87 | 9.92 | 3,968 | +0.05 (+0.51%) | 11 |
24 Aug 2020 | USD | 9.885 | 9.935 | 9.87 | 9.87 | 3,948 | -0.03 (-0.30%) | 103 |
21 Aug 2020 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 3,960 | -0.045 (-0.45%) | 43 |
20 Aug 2020 | USD | 9.9 | 9.945 | 9.9 | 9.945 | 3,978 | +0.035 (+0.35%) | 7 |
19 Aug 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 3,964 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 3,964 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 3,964 | +0.01 (+0.10%) | 7 |
14 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 1 |
13 Aug 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 2 |
12 Aug 2020 | USD | 9.9 | 9.97 | 9.9 | 9.9 | 3,960 | -0.023 (-0.23%) | 65 |
11 Aug 2020 | USD | 9.923 | 9.923 | 9.923 | 9.923 | 3,969.2 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 9.923 | 9.923 | 9.923 | 9.923 | 3,969.2 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.9 | 9.923 | 9.9 | 9.923 | 3,969.2 | -0.017 (-0.17%) | 34 |
6 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 3,976 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 3,976 | -0.01 (-0.10%) | 0 |
4 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 3,980 | 0.0 (0.0%) | 0 |