Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 3,980 | +0.01 (+0.10%) | 91 |
31 Jul 2020 | USD | 9.94 | 9.945 | 9.94 | 9.94 | 3,976 | 0.0 (0.0%) | 30 |
30 Jul 2020 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 3,976 | 0.0 (0.0%) | 27 |
29 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 3,976 | -0.02 (-0.20%) | 1 |
28 Jul 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 3,984 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 3,984 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 3,984 | -0.02 (-0.20%) | 9 |
23 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 3,992 | +0.01 (+0.10%) | 1 |
22 Jul 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 3,988 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 3,988 | +0.01 (+0.10%) | 13 |
20 Jul 2020 | USD | 10.02 | 10.02 | 9.96 | 9.96 | 3,984 | -0.02 (-0.20%) | 3 |
17 Jul 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 3,992 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 3,992 | +0.04 (+0.40%) | 1 |
15 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 3,976 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 3,976 | +0.02 (+0.20%) | 6 |
13 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 3,968 | +0.02 (+0.20%) | 2 |
10 Jul 2020 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 3,960 | -0.01 (-0.10%) | 4 |
9 Jul 2020 | USD | 9.9 | 9.92 | 9.885 | 9.91 | 3,964 | +0.06 (+0.61%) | 31 |
8 Jul 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 3,940 | -0.08 (-0.81%) | 69 |
7 Jul 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 3,972 | +0.02 (+0.20%) | 4 |
6 Jul 2020 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 3,964 | +0.01 (+0.10%) | 9 |
2 Jul 2020 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 3,960 | -0.02 (-0.20%) | 17 |
1 Jul 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 3,968 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 3,968 | +0.02 (+0.20%) | 8 |
29 Jun 2020 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 3,960 | 0.0 (0.0%) | 6 |
26 Jun 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 3,960 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 3,960 | +0.03 (+0.30%) | 13 |
24 Jun 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 3,948 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 3,948 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 3,948 | 0.0 (0.0%) | 4 |