Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 9.84 | 9.88 | 9.84 | 9.87 | 3,948 | +0.02 (+0.20%) | 42 |
18 Jun 2020 | USD | 9.83 | 9.85 | 9.8 | 9.85 | 3,940 | +0.02 (+0.20%) | 33 |
17 Jun 2020 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 3,932 | +0.03 (+0.31%) | 17 |
16 Jun 2020 | USD | 9.86 | 9.86 | 9.8 | 9.8 | 3,920 | -0.02 (-0.20%) | 2 |
15 Jun 2020 | USD | 9.8 | 9.83 | 9.8 | 9.82 | 3,928 | 0.0 (0.0%) | 3 |
12 Jun 2020 | USD | 9.804 | 9.82 | 9.804 | 9.82 | 3,928 | -0.01 (-0.10%) | 3 |
11 Jun 2020 | USD | 9.81 | 9.83 | 9.805 | 9.83 | 3,932 | 0.0 (0.0%) | 119 |
10 Jun 2020 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 3,932 | +0.02 (+0.20%) | 45 |
9 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 3,924 | +0.01 (+0.10%) | 2 |
8 Jun 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 3,920 | 0.0 (0.0%) | 6 |
5 Jun 2020 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 3,920 | -0.02 (-0.20%) | 34 |
4 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 3,928 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 3,928 | +0.01 (+0.10%) | 4 |
2 Jun 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 3,924 | -0.01 (-0.10%) | 2 |
1 Jun 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 3,928 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 3,928 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 3,928 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 3,928 | +0.01 (+0.10%) | 65 |
26 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 3,924 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 3,924 | 0.0 (0.0%) | 239 |
21 May 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 3,924 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.9 | 9.9 | 9.81 | 9.81 | 3,924 | -0.01 (-0.10%) | 12 |
19 May 2020 | USD | 9.9 | 9.9 | 9.81 | 9.82 | 3,928 | -0.009 (-0.09%) | 22 |
18 May 2020 | USD | 9.829 | 9.829 | 9.829 | 9.829 | 3,931.6 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.85 | 9.85 | 9.829 | 9.829 | 3,931.6 | -0.011 (-0.11%) | 2 |
14 May 2020 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 3,936 | +0.02 (+0.20%) | 25 |
13 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 3,928 | 0.0 (0.0%) | 250 |
12 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 3,928 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 3,928 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 9.85 | 9.85 | 9.78 | 9.82 | 3,928 | -0.09 (-0.91%) | 37 |