Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 3,964 | +0.15 (+1.54%) | 40 |
6 May 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 3,904 | 0.0 (0.0%) | 30 |
5 May 2020 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 3,904 | +0.06 (+0.62%) | 30 |
4 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.79 | 9.79 | 9.7 | 9.7 | 3,880 | 0.0 (0.0%) | 55 |