Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.11 | 0.112 | 0.098 | 0.1 | 4 | -0.012 (-10.71%) | 2,328,100 |
9 Jan 2024 | USD | 0.11 | 0.125 | 0.107 | 0.112 | 4.48 | +0.004 (+3.70%) | 2,833,800 |
8 Jan 2024 | USD | 0.106 | 0.11 | 0.102 | 0.108 | 4.32 | +0.002 (+1.89%) | 1,060,800 |
5 Jan 2024 | USD | 0.111 | 0.112 | 0.101 | 0.106 | 4.24 | -0.004 (-3.64%) | 922,100 |
4 Jan 2024 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 4.4 | -0.013 (-10.57%) | 1,549,700 |
3 Jan 2024 | USD | 0.128 | 0.13 | 0.12 | 0.123 | 4.92 | -0.007 (-5.38%) | 1,137,300 |
2 Jan 2024 | USD | 0.125 | 0.134 | 0.125 | 0.13 | 5.2 | +0.005 (+4%) | 474,100 |
29 Dec 2023 | USD | 0.126 | 0.13 | 0.123 | 0.125 | 5 | -0.005 (-3.85%) | 891,100 |
28 Dec 2023 | USD | 0.134 | 0.135 | 0.124 | 0.13 | 5.2 | -0.002 (-1.52%) | 1,171,500 |
27 Dec 2023 | USD | 0.132 | 0.14 | 0.132 | 0.132 | 5.28 | +0.002 (+1.54%) | 1,723,900 |
26 Dec 2023 | USD | 0.121 | 0.144 | 0.121 | 0.13 | 5.2 | +0.01 (+8.33%) | 1,884,700 |
22 Dec 2023 | USD | 0.13 | 0.132 | 0.12 | 0.12 | 4.8 | -0.006 (-4.76%) | 1,011,000 |
21 Dec 2023 | USD | 0.13 | 0.138 | 0.126 | 0.126 | 5.04 | -0.002 (-1.56%) | 925,400 |
20 Dec 2023 | USD | 0.15 | 0.153 | 0.128 | 0.128 | 5.12 | -0.022 (-14.67%) | 2,346,200 |
19 Dec 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 6 | -0.009 (-5.66%) | 640,100 |
18 Dec 2023 | USD | 0.165 | 0.165 | 0.152 | 0.159 | 6.36 | 0.0 (0.0%) | 700,200 |
15 Dec 2023 | USD | 0.16 | 0.165 | 0.156 | 0.159 | 6.36 | -0.006 (-3.64%) | 437,700 |
14 Dec 2023 | USD | 0.164 | 0.17 | 0.16 | 0.165 | 6.6 | +0.001 (+0.61%) | 1,047,500 |
13 Dec 2023 | USD | 0.159 | 0.165 | 0.154 | 0.164 | 6.56 | +0.01 (+6.49%) | 1,030,700 |
12 Dec 2023 | USD | 0.17 | 0.17 | 0.154 | 0.154 | 6.16 | -0.017 (-9.94%) | 864,600 |
11 Dec 2023 | USD | 0.16 | 0.172 | 0.158 | 0.171 | 6.84 | +0.012 (+7.55%) | 559,600 |
8 Dec 2023 | USD | 0.164 | 0.169 | 0.158 | 0.159 | 6.36 | -0.005 (-3.05%) | 978,500 |
7 Dec 2023 | USD | 0.16 | 0.164 | 0.154 | 0.164 | 6.56 | +0.004 (+2.50%) | 773,300 |
6 Dec 2023 | USD | 0.172 | 0.172 | 0.157 | 0.16 | 6.4 | -0.008 (-4.76%) | 453,100 |
5 Dec 2023 | USD | 0.177 | 0.177 | 0.166 | 0.168 | 6.72 | -0.004 (-2.33%) | 415,800 |
4 Dec 2023 | USD | 0.165 | 0.175 | 0.164 | 0.172 | 6.88 | +0.008 (+4.88%) | 637,500 |
1 Dec 2023 | USD | 0.169 | 0.17 | 0.161 | 0.164 | 6.56 | +0.002 (+1.23%) | 591,900 |
30 Nov 2023 | USD | 0.17 | 0.17 | 0.153 | 0.162 | 6.48 | -0.011 (-6.36%) | 940,800 |
29 Nov 2023 | USD | 0.18 | 0.215 | 0.157 | 0.173 | 6.92 | 0.0 (0.0%) | 3,972,400 |
28 Nov 2023 | USD | 0.161 | 0.18 | 0.161 | 0.173 | 6.92 | +0.009 (+5.49%) | 596,900 |