Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.161 | 0.18 | 0.161 | 0.173 | 6.92 | +0.009 (+5.49%) | 596,900 |
27 Nov 2023 | USD | 0.173 | 0.173 | 0.16 | 0.164 | 6.56 | -0.007 (-4.09%) | 539,300 |
24 Nov 2023 | USD | 0.169 | 0.175 | 0.155 | 0.171 | 6.84 | +0.017 (+11.04%) | 785,500 |
22 Nov 2023 | USD | 0.158 | 0.16 | 0.151 | 0.154 | 6.16 | 0.0 (0.0%) | 489,200 |
21 Nov 2023 | USD | 0.159 | 0.16 | 0.15 | 0.154 | 6.16 | -0.009 (-5.52%) | 893,900 |
20 Nov 2023 | USD | 0.161 | 0.165 | 0.157 | 0.163 | 6.52 | -0.002 (-1.21%) | 615,000 |
17 Nov 2023 | USD | 0.165 | 0.17 | 0.157 | 0.165 | 6.6 | 0.0 (0.0%) | 1,319,100 |
16 Nov 2023 | USD | 0.165 | 0.166 | 0.152 | 0.165 | 6.6 | +0.003 (+1.85%) | 816,200 |
15 Nov 2023 | USD | 0.17 | 0.172 | 0.16 | 0.162 | 6.48 | -0.007 (-4.14%) | 457,100 |
14 Nov 2023 | USD | 0.167 | 0.17 | 0.151 | 0.169 | 6.76 | +0.009 (+5.62%) | 963,000 |
13 Nov 2023 | USD | 0.16 | 0.165 | 0.151 | 0.16 | 6.4 | -0.003 (-1.84%) | 1,074,300 |
10 Nov 2023 | USD | 0.18 | 0.18 | 0.152 | 0.163 | 6.52 | -0.022 (-11.89%) | 2,166,200 |
9 Nov 2023 | USD | 0.208 | 0.208 | 0.183 | 0.185 | 7.4 | -0.004 (-2.12%) | 4,649,500 |
8 Nov 2023 | USD | 0.193 | 0.193 | 0.181 | 0.189 | 7.56 | -0.005 (-2.58%) | 270,100 |
7 Nov 2023 | USD | 0.19 | 0.199 | 0.175 | 0.194 | 7.76 | +0.004 (+2.11%) | 1,016,800 |
6 Nov 2023 | USD | 0.2 | 0.204 | 0.18 | 0.19 | 7.6 | +0.001 (+0.53%) | 797,600 |
3 Nov 2023 | USD | 0.195 | 0.212 | 0.189 | 0.189 | 7.56 | -0.006 (-3.08%) | 1,107,400 |
2 Nov 2023 | USD | 0.176 | 0.195 | 0.176 | 0.195 | 7.8 | +0.016 (+8.94%) | 847,400 |
1 Nov 2023 | USD | 0.175 | 0.183 | 0.17 | 0.179 | 7.16 | -0.004 (-2.19%) | 977,000 |
31 Oct 2023 | USD | 0.166 | 0.193 | 0.161 | 0.183 | 7.32 | +0.017 (+10.24%) | 1,770,800 |
30 Oct 2023 | USD | 0.193 | 0.199 | 0.156 | 0.166 | 6.64 | -0.049 (-22.79%) | 3,153,200 |
27 Oct 2023 | USD | 0.2 | 0.215 | 0.191 | 0.215 | 8.6 | -0.02 (-8.51%) | 2,421,700 |
26 Oct 2023 | USD | 0.19 | 0.235 | 0.173 | 0.235 | 9.4 | -0.004 (-1.67%) | 11,435,300 |
25 Oct 2023 | USD | 0.2 | 0.305 | 0.185 | 0.239 | 9.56 | +0.091 (+61.49%) | 154,154,300 |
24 Oct 2023 | USD | 0.16 | 0.164 | 0.145 | 0.148 | 5.92 | -0.017 (-10.30%) | 4,628,500 |
23 Oct 2023 | USD | 0.151 | 0.166 | 0.145 | 0.165 | 6.6 | +0.015 (+10.00%) | 1,637,200 |
20 Oct 2023 | USD | 0.147 | 0.163 | 0.147 | 0.15 | 6 | +0.003 (+2.04%) | 1,065,700 |
19 Oct 2023 | USD | 0.178 | 0.183 | 0.14 | 0.147 | 5.88 | -0.053 (-26.50%) | 2,852,100 |
18 Oct 2023 | USD | 0.139 | 0.2 | 0.132 | 0.2 | 8 | -0.062 (-23.66%) | 15,538,600 |
17 Oct 2023 | USD | 0.274 | 0.33 | 0.261 | 0.262 | 10.48 | -0.129 (-32.99%) | 2,229,200 |