| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.38 | 0.41 | 0.36 | 0.391 | 15.64 | +0.034 (+9.52%) | 353,300 |
| 13 Oct 2023 | USD | 0.37 | 0.374 | 0.35 | 0.357 | 14.28 | +0.004 (+1.13%) | 46,700 |
| 12 Oct 2023 | USD | 0.4 | 0.41 | 0.351 | 0.353 | 14.12 | -0.032 (-8.31%) | 372,300 |
| 11 Oct 2023 | USD | 0.35 | 0.394 | 0.35 | 0.385 | 15.4 | +0.031 (+8.76%) | 147,700 |
| 10 Oct 2023 | USD | 0.33 | 0.375 | 0.33 | 0.354 | 14.16 | +0.014 (+4.12%) | 77,200 |
| 9 Oct 2023 | USD | 0.322 | 0.347 | 0.315 | 0.34 | 13.6 | -0.008 (-2.30%) | 82,300 |
| 6 Oct 2023 | USD | 0.35 | 0.35 | 0.33 | 0.348 | 13.92 | +0.022 (+6.75%) | 281,000 |
| 5 Oct 2023 | USD | 0.319 | 0.35 | 0.319 | 0.326 | 13.04 | -0.01 (-2.98%) | 154,100 |
| 4 Oct 2023 | USD | 0.334 | 0.419 | 0.311 | 0.336 | 13.44 | +0.002 (+0.60%) | 873,300 |
| 3 Oct 2023 | USD | 0.352 | 0.352 | 0.314 | 0.334 | 13.36 | -0.011 (-3.19%) | 109,900 |
| 2 Oct 2023 | USD | 0.35 | 0.35 | 0.304 | 0.345 | 13.8 | +0.006 (+1.77%) | 89,900 |
| 29 Sep 2023 | USD | 0.33 | 0.35 | 0.304 | 0.339 | 13.56 | +0.013 (+3.99%) | 205,100 |
| 28 Sep 2023 | USD | 0.304 | 0.335 | 0.304 | 0.326 | 13.04 | +0.012 (+3.82%) | 203,900 |
| 27 Sep 2023 | USD | 0.34 | 0.348 | 0.25 | 0.314 | 12.56 | -0.021 (-6.27%) | 228,500 |
| 26 Sep 2023 | USD | 0.36 | 0.365 | 0.333 | 0.335 | 13.4 | -0.024 (-6.69%) | 178,500 |
| 25 Sep 2023 | USD | 0.388 | 0.388 | 0.354 | 0.359 | 14.36 | -0.001 (-0.28%) | 94,700 |
| 22 Sep 2023 | USD | 0.385 | 0.397 | 0.35 | 0.36 | 14.4 | -0.02 (-5.26%) | 254,100 |
| 21 Sep 2023 | USD | 0.4 | 0.409 | 0.372 | 0.38 | 15.2 | -0.02 (-5%) | 194,100 |
| 20 Sep 2023 | USD | 0.441 | 0.441 | 0.4 | 0.4 | 16 | -0.045 (-10.11%) | 215,600 |
| 19 Sep 2023 | USD | 0.44 | 0.453 | 0.415 | 0.445 | 17.8 | +0.005 (+1.14%) | 185,000 |
| 18 Sep 2023 | USD | 0.437 | 0.449 | 0.4 | 0.44 | 17.6 | -0.01 (-2.22%) | 115,900 |
| 15 Sep 2023 | USD | 0.406 | 0.45 | 0.371 | 0.45 | 18 | +0.044 (+10.84%) | 507,200 |
| 14 Sep 2023 | USD | 0.4 | 0.41 | 0.385 | 0.406 | 16.24 | +0.016 (+4.10%) | 258,800 |
| 13 Sep 2023 | USD | 0.398 | 0.402 | 0.38 | 0.39 | 15.6 | 0.0 (0.0%) | 216,000 |
| 12 Sep 2023 | USD | 0.44 | 0.46 | 0.389 | 0.39 | 15.6 | -0.049 (-11.16%) | 593,900 |
| 11 Sep 2023 | USD | 0.485 | 0.49 | 0.439 | 0.439 | 17.56 | -0.046 (-9.48%) | 607,500 |
| 8 Sep 2023 | USD | 0.463 | 0.485 | 0.461 | 0.485 | 19.4 | +0.006 (+1.25%) | 98,600 |
| 7 Sep 2023 | USD | 0.489 | 0.489 | 0.462 | 0.479 | 19.16 | +0.012 (+2.57%) | 106,500 |
| 6 Sep 2023 | USD | 0.462 | 0.482 | 0.462 | 0.467 | 18.68 | -0.01 (-2.10%) | 115,800 |
| 5 Sep 2023 | USD | 0.479 | 0.487 | 0.471 | 0.477 | 19.08 | -0.003 (-0.63%) | 49,800 |
