| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 0.147 | 0.163 | 0.147 | 0.15 | 60 | +0.003 (+2.04%) | 2,708 |
| 19 Oct 2023 | USD | 0.178 | 0.183 | 0.14 | 0.147 | 58.8 | -0.053 (-26.50%) | 7,130 |
| 18 Oct 2023 | USD | 0.139 | 0.2 | 0.132 | 0.2 | 80 | -0.062 (-23.66%) | 38,847 |
| 17 Oct 2023 | USD | 0.274 | 0.33 | 0.261 | 0.262 | 104.8 | -0.129 (-32.99%) | 5,573 |
| 16 Oct 2023 | USD | 0.38 | 0.41 | 0.36 | 0.391 | 156.4 | +0.034 (+9.52%) | 883 |
| 13 Oct 2023 | USD | 0.37 | 0.374 | 0.35 | 0.357 | 142.8 | +0.004 (+1.13%) | 117 |
| 12 Oct 2023 | USD | 0.4 | 0.41 | 0.351 | 0.353 | 141.2 | -0.032 (-8.31%) | 931 |
| 11 Oct 2023 | USD | 0.35 | 0.394 | 0.35 | 0.385 | 154 | +0.031 (+8.76%) | 369 |
| 10 Oct 2023 | USD | 0.33 | 0.375 | 0.33 | 0.354 | 141.6 | +0.014 (+4.12%) | 193 |
| 9 Oct 2023 | USD | 0.322 | 0.347 | 0.315 | 0.34 | 136 | -0.008 (-2.30%) | 206 |
| 6 Oct 2023 | USD | 0.35 | 0.35 | 0.33 | 0.348 | 139.2 | +0.022 (+6.75%) | 703 |
| 5 Oct 2023 | USD | 0.319 | 0.35 | 0.319 | 0.326 | 130.4 | -0.01 (-2.98%) | 385 |
| 4 Oct 2023 | USD | 0.334 | 0.419 | 0.311 | 0.336 | 134.4 | +0.002 (+0.60%) | 2,183 |
| 3 Oct 2023 | USD | 0.352 | 0.352 | 0.314 | 0.334 | 133.6 | -0.011 (-3.19%) | 275 |
| 2 Oct 2023 | USD | 0.35 | 0.35 | 0.304 | 0.345 | 138 | +0.006 (+1.77%) | 225 |
| 29 Sep 2023 | USD | 0.33 | 0.35 | 0.304 | 0.339 | 135.6 | +0.013 (+3.99%) | 516 |
| 28 Sep 2023 | USD | 0.304 | 0.335 | 0.304 | 0.326 | 130.4 | +0.012 (+3.82%) | 510 |
| 27 Sep 2023 | USD | 0.34 | 0.348 | 0.25 | 0.314 | 125.6 | -0.021 (-6.27%) | 571 |
| 26 Sep 2023 | USD | 0.36 | 0.365 | 0.333 | 0.335 | 134 | -0.024 (-6.69%) | 446 |
| 25 Sep 2023 | USD | 0.388 | 0.388 | 0.354 | 0.359 | 143.6 | -0.001 (-0.28%) | 237 |
| 22 Sep 2023 | USD | 0.385 | 0.397 | 0.35 | 0.36 | 144 | -0.02 (-5.26%) | 635 |
| 21 Sep 2023 | USD | 0.4 | 0.409 | 0.372 | 0.38 | 152 | -0.02 (-5%) | 485 |
| 20 Sep 2023 | USD | 0.441 | 0.441 | 0.4 | 0.4 | 160 | -0.045 (-10.11%) | 539 |
| 19 Sep 2023 | USD | 0.44 | 0.453 | 0.415 | 0.445 | 178 | +0.005 (+1.14%) | 463 |
| 18 Sep 2023 | USD | 0.437 | 0.449 | 0.4 | 0.44 | 176 | -0.01 (-2.22%) | 290 |
| 15 Sep 2023 | USD | 0.406 | 0.45 | 0.371 | 0.45 | 180 | +0.044 (+10.84%) | 1,268 |
| 14 Sep 2023 | USD | 0.4 | 0.41 | 0.385 | 0.406 | 162.4 | +0.016 (+4.10%) | 647 |
| 13 Sep 2023 | USD | 0.398 | 0.402 | 0.38 | 0.39 | 156 | 0.0 (0.0%) | 540 |
| 12 Sep 2023 | USD | 0.44 | 0.46 | 0.389 | 0.39 | 156 | -0.049 (-11.16%) | 1,485 |
| 11 Sep 2023 | USD | 0.485 | 0.49 | 0.439 | 0.439 | 175.6 | -0.046 (-9.48%) | 1,519 |
