Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.6559 | 0.6579 | 0.6201 | 0.6249 | 0.6249 | -0.019 (-3.03%) | 105,389 |
2 Jul 2024 | USD | 0.6966 | 0.6966 | 0.6441 | 0.6444 | 0.6444 | -0.052 (-7.51%) | 253,659 |
1 Jul 2024 | USD | 0.751 | 0.7831 | 0.67 | 0.6967 | 0.6967 | -0.102 (-12.80%) | 220,912 |
28 Jun 2024 | USD | 0.781 | 0.85 | 0.65 | 0.799 | 0.799 | -0.001 (-0.13%) | 947,242 |
27 Jun 2024 | USD | 0.64 | 0.85 | 0.6213 | 0.8 | 0.8 | +0.14 (+21.21%) | 1,812,386 |
26 Jun 2024 | USD | 0.549 | 0.8757 | 0.5467 | 0.66 | 0.66 | +0.099 (+17.63%) | 3,380,178 |
25 Jun 2024 | USD | 0.6 | 0.6 | 0.5531 | 0.5611 | 0.5611 | -0.024 (-4.10%) | 106,634 |
24 Jun 2024 | USD | 0.5579 | 0.5974 | 0.5502 | 0.5851 | 0.5851 | +0.01 (+1.72%) | 206,061 |
21 Jun 2024 | USD | 0.6 | 0.6 | 0.559 | 0.5752 | 0.5752 | -0.027 (-4.47%) | 256,255 |
20 Jun 2024 | USD | 0.61 | 0.6131 | 0.5409 | 0.6021 | 0.6021 | -0.021 (-3.37%) | 244,105 |
18 Jun 2024 | USD | 0.6374 | 0.6374 | 0.61 | 0.6231 | 0.6231 | -0.012 (-1.89%) | 98,011 |
17 Jun 2024 | USD | 0.705 | 0.705 | 0.6201 | 0.6351 | 0.6351 | -0.072 (-10.23%) | 247,385 |
14 Jun 2024 | USD | 0.721 | 0.727 | 0.66 | 0.7075 | 0.7075 | -0.029 (-3.99%) | 309,041 |
13 Jun 2024 | USD | 0.77 | 0.778 | 0.6795 | 0.7369 | 0.7369 | -0.048 (-6.13%) | 374,174 |
12 Jun 2024 | USD | 0.82 | 0.8499 | 0.77 | 0.785 | 0.785 | -0.055 (-6.55%) | 485,144 |
11 Jun 2024 | USD | 0.734 | 0.84 | 0.7 | 0.84 | 0.84 | +0.08 (+10.53%) | 711,397 |
10 Jun 2024 | USD | 0.72 | 0.8291 | 0.72 | 0.76 | 0.76 | +0.018 (+2.49%) | 857,854 |
7 Jun 2024 | USD | 0.756 | 0.83 | 0.712 | 0.7415 | 0.7415 | -0.075 (-9.16%) | 1,537,117 |
6 Jun 2024 | USD | 0.7078 | 0.935 | 0.7062 | 0.8163 | 0.8163 | -0.052 (-5.96%) | 5,449,615 |
5 Jun 2024 | USD | 0.79 | 1.73 | 0.683 | 0.868 | 0.868 | +0.302 (+53.33%) | 159,107,812 |
4 Jun 2024 | USD | 0.5731 | 0.5983 | 0.556 | 0.5661 | 0.5661 | -0.018 (-3.03%) | 83,299 |
3 Jun 2024 | USD | 0.601 | 0.61 | 0.5141 | 0.5838 | 0.5838 | -0.016 (-2.70%) | 91,772 |
31 May 2024 | USD | 0.61 | 0.64 | 0.525 | 0.6 | 0.6 | -0.019 (-3.15%) | 96,841 |
30 May 2024 | USD | 0.63 | 0.635 | 0.5804 | 0.6195 | 0.6195 | -0.015 (-2.36%) | 111,943 |
29 May 2024 | USD | 0.6427 | 0.65 | 0.6201 | 0.6345 | 0.6345 | -0.016 (-2.41%) | 51,213 |
28 May 2024 | USD | 0.65 | 0.67 | 0.62 | 0.6502 | 0.6502 | -0.001 (-0.20%) | 73,080 |
24 May 2024 | USD | 0.6746 | 0.6863 | 0.643 | 0.6515 | 0.6515 | +0.002 (+0.23%) | 29,438 |
23 May 2024 | USD | 0.7 | 0.71 | 0.6467 | 0.65 | 0.65 | -0.037 (-5.34%) | 63,713 |
22 May 2024 | USD | 0.695 | 0.695 | 0.6601 | 0.6867 | 0.6867 | +0.002 (+0.25%) | 26,864 |
21 May 2024 | USD | 0.71 | 0.7203 | 0.66 | 0.685 | 0.685 | -0.003 (-0.38%) | 50,551 |